Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Apr 29, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2013 0.1700 0.1700 0.1300 0.1650 165,786 -0.01(-2.94%)
Apr 24, 2013 0.1450 0.1700 0.1450 0.1700 258,185 +0.03(+17.24%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 18, 2013 0.1500 0.1500 0.1450 0.1450 97,547 -0.04(-19.44%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 517 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1800 0.1600 0.1800 60,433 +0.03(+20.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0.1500 3,659 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0.1500 7,525 +0.02(+15.38%)
Apr 08, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 05, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2013 0.1200 0.1550 0.1200 0.1300 19,122 -0.03(-18.75%)
Apr 02, 2013 0.1600 0.1600 0.1600 0.1600 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.