Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.933 3.999 3.812 3.892 0 -0.04(-1.02%)
Apr 29, 2013 3.946 3.981 3.916 3.932 33,227 -0.01(-0.23%)
Apr 26, 2013 3.963 3.990 3.941 3.941 6,909 -0.03(-0.78%)
Apr 25, 2013 3.959 3.977 3.935 3.972 30,086 -0.00(-0.11%)
Apr 24, 2013 3.799 3.977 3.799 3.977 0 +0.20(+5.17%)
Apr 23, 2013 3.790 3.855 3.781 3.781 38,145 -0.04(-0.93%)
Apr 22, 2013 3.772 3.866 3.772 3.817 25,593 +0.04(+1.18%)
Apr 19, 2013 3.670 3.772 3.612 3.772 555,157 +0.04(+1.19%)
Apr 18, 2013 3.848 4.026 3.595 3.728 1,746,811 -0.16(-4.00%)
Apr 17, 2013 4.083 4.083 3.860 3.883 119,281 -0.02(-0.46%)
Apr 16, 2013 3.830 4.088 3.830 3.901 117,442 +0.05(+1.39%)
Apr 15, 2013 3.830 3.875 3.746 3.848 41,411 +0.03(+0.82%)
Apr 12, 2013 3.688 3.870 3.688 3.817 23,750 +0.01(+0.35%)
Apr 11, 2013 3.808 3.861 3.692 3.803 36,101 -0.05(-1.38%)
Apr 10, 2013 3.901 3.901 3.812 3.857 120,280 +0.02(+0.58%)
Apr 09, 2013 3.763 3.866 3.759 3.835 29,003 +0.04(+1.17%)
Apr 08, 2013 3.879 3.879 3.737 3.790 69,016 -0.10(-2.51%)
Apr 05, 2013 3.830 3.906 3.821 3.888 40,510 +0.05(+1.39%)
Apr 04, 2013 3.821 3.857 3.715 3.835 59,778 +0.02(+0.47%)
Apr 03, 2013 3.781 3.946 3.697 3.817 142,667 +0.01(+0.35%)
Apr 02, 2013 3.719 3.928 3.666 3.803 79,171 +0.16(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.