Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.80	30.02	28.58	29.98	1,963,635	+1.05(+3.63%)
Mar 27, 2013	29.15	29.15	28.37	28.93	3,031,084	-0.49(-1.67%)
Mar 26, 2013	29.59	29.92	29.29	29.42	978,806	-0.13(-0.44%)
Mar 25, 2013	29.62	29.75	29.20	29.55	777,267	-0.04(-0.14%)
Mar 22, 2013	29.67	29.79	29.16	29.59	1,706,724	+0.15(+0.51%)
Mar 21, 2013	30.07	30.21	29.24	29.44	1,524,811	-0.70(-2.32%)
Mar 20, 2013	30.14	30.26	30.02	30.14	3,398,400	+0.16(+0.52%)
Mar 19, 2013	30.07	30.45	29.70	29.98	758,442	-0.07(-0.25%)
Mar 18, 2013	29.75	30.23	29.66	30.06	1,731,958	+0.09(+0.32%)
Mar 15, 2013	30.29	30.38	29.91	29.96	5,256,304	-0.34(-1.14%)
Mar 14, 2013	30.29	30.57	30.19	30.31	1,635,656	+0.04(+0.15%)
Mar 13, 2013	30.35	30.35	30.11	30.27	1,345,992	+0.03(+0.10%)
Mar 12, 2013	30.49	30.66	30.16	30.23	1,361,476	-0.38(-1.23%)
Mar 11, 2013	30.82	30.96	30.38	30.61	1,726,202	-0.23(-0.76%)
Mar 08, 2013	30.89	30.93	30.58	30.84	1,188,544	+0.17(+0.55%)
Mar 07, 2013	30.30	30.70	30.25	30.68	783,338	+0.38(+1.25%)
Mar 06, 2013	30.52	30.59	30.17	30.30	716,586	-0.22(-0.72%)
Mar 05, 2013	30.13	30.73	30.13	30.52	1,121,838	+0.52(+1.73%)
Mar 04, 2013	29.66	30.07	29.59	30.00	1,284,992	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.