Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.09	15.30	14.95	15.06	48,095	+0.00(+0.00%)
Mar 27, 2013	15.13	15.29	15.02	15.06	24,897	-0.20(-1.30%)
Mar 26, 2013	14.91	15.55	14.46	15.26	44,264	+0.46(+3.10%)
Mar 25, 2013	14.31	14.83	14.31	14.80	32,902	+0.34(+2.33%)
Mar 22, 2013	14.11	14.52	13.96	14.46	20,699	+0.40(+2.83%)
Mar 21, 2013	14.24	14.31	13.99	14.07	23,380	-0.43(-2.98%)
Mar 20, 2013	14.38	14.51	14.22	14.50	16,800	+0.27(+1.88%)
Mar 19, 2013	14.74	14.74	14.10	14.23	31,942	-0.29(-1.97%)
Mar 18, 2013	14.39	14.74	14.39	14.52	29,741	-0.08(-0.53%)
Mar 15, 2013	14.26	14.74	14.25	14.59	96,662	+0.37(+2.61%)
Mar 14, 2013	14.58	14.64	14.12	14.22	18,303	-0.36(-2.49%)
Mar 13, 2013	14.16	14.64	14.16	14.58	14,393	+0.48(+3.37%)
Mar 12, 2013	14.43	14.52	14.04	14.11	15,804	-0.40(-2.74%)
Mar 11, 2013	14.27	14.58	14.24	14.51	39,430	+0.15(+1.02%)
Mar 08, 2013	14.58	14.64	14.33	14.36	23,286	-0.13(-0.89%)
Mar 07, 2013	14.45	14.63	14.37	14.49	26,874	+0.00(+0.00%)
Mar 06, 2013	14.65	14.65	14.38	14.49	13,845	-0.09(-0.65%)
Mar 05, 2013	14.61	14.65	14.50	14.58	14,170	+0.03(+0.18%)
Mar 04, 2013	14.34	14.65	14.34	14.56	27,947	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.