Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.18	10.28	9.576	10.28	982	+0.05(+0.49%)
Mar 27, 2013	10.23	10.23	10.23	10.23	19	-0.05(-0.49%)
Mar 26, 2013	10.28	10.28	10.28	10.28	39	-0.10(-0.97%)
Mar 25, 2013	10.33	10.38	10.33	10.38	39	+0.00(+0.00%)
Mar 22, 2013	10.38	10.38	10.03	10.38	265	+0.25(+2.49%)
Mar 21, 2013	10.38	10.38	10.03	10.13	357	-0.05(-0.50%)
Mar 20, 2013	9.828	10.28	9.828	10.18	277	-0.10(-0.98%)
Mar 19, 2013	9.828	10.38	9.576	10.28	439	+0.35(+3.55%)
Mar 18, 2013	10.31	10.38	9.728	9.929	1,643	-0.40(-3.90%)
Mar 15, 2013	10.18	10.53	9.929	10.33	1,120	-0.20(-1.91%)
Mar 14, 2013	10.84	10.84	9.929	10.53	2,725	+0.50(+5.03%)
Mar 13, 2013	9.979	10.76	9.979	10.03	3,360	-0.15(-1.49%)
Mar 12, 2013	10.79	10.79	9.979	10.18	3,820	-0.91(-8.18%)
Mar 11, 2013	10.89	11.09	10.48	11.09	396	+0.00(+0.00%)
Mar 08, 2013	10.84	11.09	10.43	11.09	2,797	+0.25(+2.32%)
Mar 07, 2013	10.99	11.04	10.58	10.84	21,873	+0.05(+0.47%)
Mar 06, 2013	10.23	11.09	10.23	10.79	5,297	-0.15(-1.38%)
Mar 05, 2013	10.23	10.94	10.23	10.94	4,499	+0.81(+7.96%)
Mar 04, 2013	9.727	10.23	9.727	10.13	650	+0.50(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.