Indicators

Malvern Bncp (NQ: MLVF )

16.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.60	11.61	11.61	11.61	600	+0.00(+0.00%)
Feb 27, 2013	11.60	11.67	11.60	11.61	6,800	+0.00(+0.00%)
Feb 25, 2013	11.61	11.61	11.61	11.61	0	-0.14(-1.17%)
Feb 19, 2013	11.75	11.75	11.75	11.75	0	+0.10(+0.83%)
Feb 15, 2013	11.64	11.65	11.64	11.65	1,290	+0.02(+0.17%)
Feb 14, 2013	11.63	11.63	11.63	11.63	200	+0.03(+0.25%)
Feb 13, 2013	11.65	11.65	11.60	11.60	407	-0.04(-0.33%)
Feb 12, 2013	11.59	11.64	11.58	11.64	4,885	+0.08(+0.69%)
Feb 11, 2013	11.60	11.60	11.56	11.56	2,126	-0.02(-0.17%)
Feb 08, 2013	11.59	11.59	11.56	11.58	2,699	+0.03(+0.23%)
Feb 06, 2013	11.40	11.55	11.55	11.55	16,800	+0.05(+0.46%)
Feb 04, 2013	11.53	11.54	11.50	11.50	1,920	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.