Indicators

Royal Bank of Canada (NY: RY )

104.30 -0.31 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.38	33.45	32.99	33.21	1,623,129	+0.04(+0.11%)
Feb 27, 2013	32.80	33.19	32.59	33.18	1,800,497	+0.22(+0.68%)
Feb 26, 2013	33.12	33.25	32.75	32.95	1,954,849	-0.14(-0.44%)
Feb 25, 2013	33.67	33.86	33.06	33.10	1,193,920	-0.58(-1.71%)
Feb 22, 2013	33.37	33.69	33.31	33.67	975,188	+0.10(+0.29%)
Feb 21, 2013	33.71	33.79	33.40	33.58	984,773	-0.26(-0.76%)
Feb 20, 2013	33.95	34.17	33.82	33.83	901,429	-0.21(-0.61%)
Feb 19, 2013	33.66	34.27	33.59	34.04	984,010	+0.39(+1.14%)
Feb 15, 2013	33.72	33.84	33.56	33.66	709,694	-0.21(-0.63%)
Feb 14, 2013	33.83	34.10	33.75	33.87	1,033,027	+0.04(+0.13%)
Feb 13, 2013	33.64	33.84	33.61	33.83	523,673	+0.22(+0.65%)
Feb 12, 2013	33.59	33.74	33.55	33.61	694,476	+0.00(+0.00%)
Feb 11, 2013	33.38	33.71	33.35	33.61	536,313	+0.07(+0.21%)
Feb 08, 2013	33.44	33.70	33.41	33.54	564,374	-0.07(-0.21%)
Feb 07, 2013	33.66	33.76	33.40	33.61	631,113	-0.10(-0.30%)
Feb 06, 2013	33.24	33.79	33.22	33.71	832,576	+0.41(+1.22%)
Feb 04, 2013	33.23	33.40	33.05	33.30	882,389	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.