Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.42	12.85	12.36	12.59	9,918,136	+0.28(+2.26%)
Feb 27, 2013	12.16	12.53	12.15	12.31	5,393,713	+0.12(+0.96%)
Feb 26, 2013	11.95	12.24	11.82	12.19	5,668,048	+0.30(+2.52%)
Feb 25, 2013	12.24	12.44	11.89	11.89	8,900,943	-0.30(-2.46%)
Feb 22, 2013	12.03	12.23	12.03	12.19	7,681,283	+0.20(+1.71%)
Feb 21, 2013	12.24	12.25	11.80	11.99	10,433,111	-0.31(-2.50%)
Feb 20, 2013	12.83	12.91	12.23	12.29	7,008,326	-0.59(-4.59%)
Feb 19, 2013	12.62	13.01	12.62	12.89	7,313,388	+0.35(+2.80%)
Feb 15, 2013	12.78	12.98	12.48	12.53	4,272,387	-0.27(-2.11%)
Feb 14, 2013	12.74	12.90	12.62	12.81	7,530,800	+0.00(+0.00%)
Feb 13, 2013	12.94	13.10	12.59	12.81	7,795,233	-0.20(-1.52%)
Feb 12, 2013	13.73	13.77	12.89	13.00	14,728,582	-0.93(-6.66%)
Feb 11, 2013	13.78	13.96	13.64	13.93	7,781,926	+0.11(+0.79%)
Feb 08, 2013	13.64	13.93	13.56	13.82	7,654,298	+0.14(+1.01%)
Feb 07, 2013	13.07	13.77	12.97	13.68	9,528,730	+0.64(+4.93%)
Feb 06, 2013	12.95	13.18	12.87	13.04	5,525,639	-0.04(-0.28%)
Feb 04, 2013	13.09	13.30	13.08	13.08	3,956,604	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.