Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.10	13.29	13.06	13.22	349,328	+0.16(+1.26%)
Feb 27, 2013	12.86	13.22	12.85	13.06	219,426	+0.21(+1.66%)
Feb 26, 2013	12.61	12.91	12.51	12.85	211,077	+0.22(+1.73%)
Feb 22, 2013	12.70	12.73	12.45	12.63	175,668	+0.05(+0.39%)
Feb 21, 2013	13.07	13.07	12.49	12.58	165,870	-0.48(-3.68%)
Feb 20, 2013	13.19	13.24	13.05	13.06	305,646	-0.16(-1.24%)
Feb 19, 2013	13.19	13.25	13.02	13.22	411,535	+0.04(+0.28%)
Feb 15, 2013	12.84	13.25	12.84	13.19	224,152	+0.42(+3.29%)
Feb 14, 2013	12.82	12.86	12.68	12.77	128,800	-0.09(-0.66%)
Feb 13, 2013	13.15	13.22	12.65	12.85	198,929	-0.31(-2.36%)
Feb 12, 2013	13.25	13.25	12.99	13.16	216,287	-0.10(-0.78%)
Feb 11, 2013	12.91	13.27	12.86	13.27	144,916	+0.40(+3.07%)
Feb 08, 2013	13.03	13.03	12.84	12.87	153,287	-0.12(-0.89%)
Feb 07, 2013	13.16	13.21	12.87	12.99	143,424	-0.18(-1.34%)
Feb 06, 2013	13.19	13.19	12.96	13.16	118,757	+0.04(+0.28%)
Feb 04, 2013	13.19	13.28	13.06	13.13	204,373	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.