Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 -0.090 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.670 8.700 8.700 8.700 526,200 +0.04(+0.46%)
Dec 30, 2013 8.640 8.750 8.520 8.660 385,468 -0.01(-0.12%)
Dec 27, 2013 8.600 8.670 8.380 8.670 408,441 +0.10(+1.17%)
Dec 26, 2013 8.740 8.840 8.540 8.570 425,100 -0.16(-1.83%)
Dec 24, 2013 8.650 8.870 8.520 8.730 338,661 +0.06(+0.69%)
Dec 23, 2013 8.530 8.695 8.430 8.670 330,843 +0.14(+1.70%)
Dec 20, 2013 8.410 8.600 8.270 8.525 1,932,237 +0.16(+1.85%)
Dec 19, 2013 8.430 8.605 8.340 8.370 878,180 -0.04(-0.48%)
Dec 18, 2013 8.450 8.570 8.295 8.410 1,103,808 +0.00(+0.00%)
Dec 17, 2013 8.070 8.450 8.020 8.410 1,857,206 +0.24(+2.94%)
Dec 16, 2013 8.080 8.180 8.010 8.170 675,783 +0.13(+1.62%)
Dec 13, 2013 7.840 8.050 7.760 8.040 769,805 +0.18(+2.29%)
Dec 12, 2013 7.830 7.930 7.780 7.860 607,316 +0.00(+0.00%)
Dec 11, 2013 8.000 8.000 7.730 7.860 847,319 -0.16(-2.00%)
Dec 10, 2013 7.872 8.055 7.870 8.020 1,310,502 +0.09(+1.13%)
Dec 09, 2013 7.950 8.050 7.860 7.930 415,353 -0.04(-0.50%)
Dec 06, 2013 7.900 8.100 7.810 7.970 0 +0.11(+1.40%)
Dec 05, 2013 7.700 7.950 7.650 7.860 0 +0.12(+1.55%)
Dec 04, 2013 7.670 7.800 7.610 7.740 736,692 +0.03(+0.39%)
Dec 03, 2013 7.650 7.810 7.610 7.710 0 +0.02(+0.26%)
Dec 02, 2013 7.600 7.950 7.600 7.690 1,410,829 -0.29(-3.63%)
Nov 29, 2013 8.250 8.250 7.695 7.980 0 -0.22(-2.68%)
Nov 27, 2013 8.100 8.240 7.980 8.200 0 +0.08(+0.99%)
Nov 26, 2013 8.000 8.200 7.880 8.120 0 +0.01(+0.12%)
Nov 25, 2013 8.240 8.270 8.100 8.110 555,782 -0.14(-1.70%)
Nov 22, 2013 8.260 8.270 8.100 8.250 0 -0.04(-0.48%)
Nov 21, 2013 8.130 8.340 8.079 8.290 973,274 +0.17(+2.09%)
Nov 20, 2013 8.170 8.220 8.030 8.120 0 -0.08(-0.92%)
Nov 19, 2013 8.190 8.310 8.100 8.195 738,665 -0.00(-0.06%)
Nov 18, 2013 8.350 8.480 8.150 8.200 0 -0.13(-1.56%)
Nov 15, 2013 8.270 8.470 8.110 8.330 0 +0.05(+0.60%)
Nov 14, 2013 7.920 8.300 7.890 8.280 1,420,150 +0.59(+7.67%)
Nov 12, 2013 7.700 7.710 7.510 7.690 0 -0.01(-0.13%)
Nov 11, 2013 7.650 7.790 7.582 7.700 0 +0.00(+0.00%)
Nov 08, 2013 7.500 7.870 7.315 7.700 0 +0.88(+12.99%)
Nov 07, 2013 6.960 7.030 6.630 6.815 2,246,242 -0.09(-1.37%)
Nov 06, 2013 6.820 6.920 6.621 6.910 823,779 +0.14(+2.07%)
Nov 05, 2013 6.810 6.980 6.610 6.770 1,428,901 -0.08(-1.17%)
Nov 04, 2013 6.760 6.880 6.710 6.850 505,961 +0.14(+2.09%)
Nov 01, 2013 6.680 6.760 6.460 6.710 0 -0.04(-0.67%)
Oct 31, 2013 6.790 6.860 6.645 6.755 0 -0.05(-0.81%)
Oct 30, 2013 6.990 7.010 6.800 6.810 507,730 -0.19(-2.71%)
Oct 29, 2013 7.030 7.060 6.920 7.000 0 -0.03(-0.43%)
Oct 28, 2013 7.040 7.100 6.990 7.030 0 -0.04(-0.57%)
Oct 25, 2013 7.250 7.250 7.010 7.070 0 -0.16(-2.21%)
Oct 24, 2013 7.360 7.510 7.180 7.230 758,419 -0.15(-2.03%)
Oct 23, 2013 7.430 7.515 7.360 7.380 774,996 -0.10(-1.34%)
Oct 22, 2013 7.770 7.805 7.480 7.480 993,877 -0.25(-3.23%)
Oct 21, 2013 7.790 7.840 7.690 7.730 1,172,837 -0.07(-0.90%)
Oct 18, 2013 7.670 7.815 7.620 7.800 1,248,646 +0.19(+2.50%)
Oct 17, 2013 7.450 7.645 7.420 7.610 1,234,777 +0.15(+2.01%)
Oct 16, 2013 7.420 7.500 7.350 7.460 374,361 +0.07(+0.95%)
Oct 15, 2013 7.380 7.430 7.300 7.390 519,686 +0.00(+0.00%)
Oct 14, 2013 7.230 7.420 7.200 7.390 539,100 +0.10(+1.37%)
Oct 11, 2013 7.200 7.300 7.150 7.290 0 +0.05(+0.69%)
Oct 10, 2013 7.310 7.380 7.225 7.240 743,930 +0.00(+0.00%)
Oct 09, 2013 7.570 7.620 7.240 7.240 0 -0.32(-4.23%)
Oct 08, 2013 7.590 7.730 7.530 7.560 1,479,715 -0.05(-0.66%)
Oct 07, 2013 7.520 7.640 7.470 7.610 0 +0.02(+0.26%)
Oct 04, 2013 7.420 7.610 7.360 7.590 0 +0.21(+2.85%)
Oct 03, 2013 7.380 7.410 7.140 7.380 0 -0.02(-0.27%)
Oct 02, 2013 7.370 7.440 7.344 7.400 368,653 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.