Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.355 +0.075 (+1.03%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.393 9.498 9.361 9.490 11,004 +0.14(+1.48%)
Nov 27, 2013 9.254 9.368 9.002 9.352 17,047 +0.15(+1.59%)
Nov 26, 2013 9.067 9.246 8.994 9.206 31,899 +0.13(+1.43%)
Nov 25, 2013 9.328 9.328 9.059 9.075 18,321 -0.18(-1.93%)
Nov 22, 2013 9.328 9.393 9.100 9.254 38,034 -0.04(-0.44%)
Nov 21, 2013 9.173 9.336 9.141 9.295 22,703 +0.15(+1.60%)
Nov 20, 2013 9.246 9.344 9.108 9.149 11,179 -0.02(-0.18%)
Nov 19, 2013 9.189 9.262 9.002 9.165 29,296 -0.08(-0.88%)
Nov 18, 2013 9.344 9.344 9.197 9.246 8,236 -0.02(-0.18%)
Nov 15, 2013 9.027 9.296 8.945 9.263 25,247 +0.22(+2.43%)
Nov 14, 2013 9.019 9.100 8.913 9.043 8,836 +0.00(+0.00%)
Nov 13, 2013 8.897 9.051 8.840 9.043 19,847 +0.05(+0.54%)
Nov 12, 2013 8.897 9.035 8.864 8.994 8,831 +0.04(+0.45%)
Nov 11, 2013 9.043 9.116 8.848 8.953 35,798 -0.18(-1.96%)
Nov 08, 2013 8.913 9.173 8.913 9.132 4,355 +0.21(+2.37%)
Nov 07, 2013 9.181 9.200 8.792 8.921 55,505 -0.22(-2.40%)
Nov 06, 2013 9.214 9.214 9.067 9.141 7,415 -0.07(-0.71%)
Nov 05, 2013 9.173 9.206 8.945 9.206 14,871 +0.00(+0.00%)
Nov 04, 2013 9.344 9.401 9.035 9.206 17,871 -0.07(-0.70%)
Nov 01, 2013 9.458 9.498 9.197 9.271 22,943 -0.21(-2.23%)
Oct 31, 2013 9.580 9.596 9.401 9.482 25,958 +0.00(+0.00%)
Oct 30, 2013 9.572 9.596 9.474 9.482 14,512 -0.07(-0.68%)
Oct 29, 2013 9.515 9.596 9.426 9.547 22,722 +0.07(+0.77%)
Oct 28, 2013 9.157 9.490 9.051 9.474 8,075 +0.29(+3.19%)
Oct 25, 2013 9.425 9.425 9.060 9.181 17,258 -0.20(-2.17%)
Oct 24, 2013 9.474 9.482 9.319 9.384 19,287 -0.10(-1.03%)
Oct 23, 2013 9.458 9.515 9.376 9.482 23,843 -0.02(-0.26%)
Oct 22, 2013 9.417 9.539 9.279 9.506 24,763 +0.12(+1.30%)
Oct 21, 2013 9.295 9.466 9.295 9.384 5,684 +0.07(+0.79%)
Oct 18, 2013 9.230 9.393 9.100 9.311 33,521 +0.19(+2.05%)
Oct 17, 2013 8.994 9.165 8.913 9.124 13,172 +0.05(+0.54%)
Oct 16, 2013 9.132 9.173 9.019 9.075 11,577 +0.00(+0.00%)
Oct 15, 2013 9.100 9.132 8.897 9.075 20,287 -0.14(-1.50%)
Oct 14, 2013 9.092 9.230 9.019 9.214 4,080 +0.05(+0.53%)
Oct 11, 2013 9.084 9.173 8.929 9.165 9,097 +0.05(+0.54%)
Oct 10, 2013 8.929 9.116 8.897 9.116 9,301 +0.33(+3.70%)
Oct 09, 2013 8.905 8.905 8.758 8.791 19,838 -0.12(-1.37%)
Oct 08, 2013 8.924 9.010 8.905 8.913 6,953 -0.08(-0.90%)
Oct 07, 2013 8.937 9.108 8.937 8.994 7,674 -0.05(-0.54%)
Oct 04, 2013 8.872 9.067 8.872 9.043 9,575 +0.14(+1.55%)
Oct 03, 2013 9.092 9.092 8.860 8.905 9,830 -0.28(-3.10%)
Oct 02, 2013 9.352 9.401 9.157 9.189 10,833 -0.30(-3.17%)
Oct 01, 2013 9.254 9.547 9.254 9.490 18,479 +0.26(+2.82%)
Sep 30, 2013 9.084 9.246 9.059 9.230 20,624 +0.23(+2.53%)
Sep 27, 2013 9.206 9.206 8.994 9.002 20,219 -0.25(-2.72%)
Sep 26, 2013 9.425 9.425 9.169 9.254 10,726 -0.11(-1.22%)
Sep 25, 2013 9.718 9.669 9.303 9.368 20,791 -0.30(-3.11%)
Sep 24, 2013 9.645 9.978 9.572 9.669 29,532 +0.01(+0.08%)
Sep 23, 2013 9.352 9.661 9.279 9.661 28,605 +0.37(+4.03%)
Sep 20, 2013 9.002 9.287 8.945 9.287 55,757 +0.35(+3.91%)
Sep 19, 2013 8.776 8.970 8.776 8.937 14,033 +0.13(+1.48%)
Sep 18, 2013 8.758 8.937 8.726 8.807 27,053 +0.08(+0.93%)
Sep 17, 2013 8.718 8.758 8.669 8.726 23,547 -0.04(-0.46%)
Sep 16, 2013 8.848 8.815 8.726 8.766 16,015 -0.02(-0.19%)
Sep 13, 2013 8.726 8.783 8.661 8.783 11,373 +0.12(+1.41%)
Sep 12, 2013 8.742 8.766 8.612 8.661 12,983 -0.11(-1.21%)
Sep 11, 2013 8.929 8.962 8.734 8.766 11,172 -0.20(-2.18%)
Sep 10, 2013 8.905 8.962 8.823 8.962 9,846 +0.09(+1.01%)
Sep 09, 2013 8.742 8.888 8.693 8.872 15,401 +0.13(+1.49%)
Sep 06, 2013 8.864 8.864 8.726 8.742 10,732 -0.11(-1.29%)
Sep 05, 2013 8.807 8.872 8.791 8.856 9,078 +0.01(+0.09%)
Sep 04, 2013 8.718 8.880 8.669 8.848 10,767 +0.11(+1.30%)
Sep 03, 2013 8.840 8.840 8.555 8.734 12,018 -0.05(-0.60%)
Aug 30, 2013 9.004 9.004 8.763 8.787 21,719 -0.20(-2.24%)
Aug 29, 2013 8.883 9.004 8.883 8.988 5,943 +0.12(+1.36%)
Aug 28, 2013 8.851 8.931 8.843 8.867 10,579 +0.02(+0.27%)
Aug 27, 2013 9.036 9.084 8.819 8.843 14,543 -0.35(-3.76%)
Aug 26, 2013 9.197 9.245 9.132 9.189 2,880 -0.02(-0.26%)
Aug 23, 2013 9.181 9.213 9.149 9.213 3,428 +0.03(+0.35%)
Aug 22, 2013 8.956 9.186 8.956 9.181 4,765 +0.15(+1.69%)
Aug 21, 2013 8.996 9.157 8.859 9.028 13,874 -0.02(-0.27%)
Aug 20, 2013 8.802 9.157 8.795 9.052 13,799 +0.23(+2.64%)
Aug 19, 2013 8.827 8.996 8.779 8.819 10,537 +0.05(+0.55%)
Aug 16, 2013 8.634 8.843 8.586 8.771 23,034 +0.12(+1.39%)
Aug 15, 2013 8.843 8.891 8.650 8.650 19,268 -0.26(-2.89%)
Aug 14, 2013 8.940 8.940 8.859 8.907 2,757 -0.10(-1.16%)
Aug 13, 2013 8.803 9.012 8.787 9.012 8,948 +0.14(+1.54%)
Aug 12, 2013 8.610 8.875 8.602 8.875 16,213 +0.27(+3.08%)
Aug 09, 2013 8.907 8.923 8.586 8.610 28,435 -0.31(-3.43%)
Aug 08, 2013 9.181 9.181 8.803 8.915 21,055 -0.23(-2.46%)
Aug 07, 2013 9.173 9.197 9.132 9.140 6,402 -0.02(-0.18%)
Aug 06, 2013 9.044 9.235 8.964 9.157 11,126 +0.05(+0.53%)
Aug 05, 2013 9.092 9.237 8.851 9.108 10,368 -0.02(-0.26%)
Aug 02, 2013 9.157 9.221 9.012 9.132 12,301 -0.02(-0.18%)
Aug 01, 2013 9.092 9.181 9.012 9.149 13,605 +0.23(+2.62%)
Jul 31, 2013 8.915 9.075 8.755 8.915 19,898 -0.03(-0.36%)
Jul 30, 2013 9.173 9.173 8.698 8.948 25,091 -0.14(-1.59%)
Jul 29, 2013 8.819 9.245 8.674 9.092 47,813 +0.24(+2.72%)
Jul 26, 2013 8.835 8.923 8.690 8.851 18,091 -0.07(-0.81%)
Jul 25, 2013 8.698 8.931 8.642 8.923 14,584 +0.14(+1.65%)
Jul 24, 2013 8.931 8.931 8.650 8.779 12,756 -0.11(-1.27%)
Jul 23, 2013 8.915 8.915 8.779 8.891 14,261 -0.01(-0.09%)
Jul 22, 2013 8.883 8.899 8.779 8.899 13,665 +0.09(+1.00%)
Jul 19, 2013 8.722 8.835 8.610 8.811 22,315 +0.08(+0.92%)
Jul 18, 2013 8.803 8.811 8.626 8.730 14,597 +0.00(+0.05%)
Jul 17, 2013 8.570 8.739 8.417 8.726 29,386 +0.23(+2.70%)
Jul 16, 2013 8.570 8.570 8.321 8.497 19,133 -0.02(-0.28%)
Jul 15, 2013 8.562 8.565 8.473 8.521 20,801 -0.01(-0.09%)
Jul 12, 2013 8.578 8.602 8.441 8.530 36,097 -0.08(-0.93%)
Jul 11, 2013 8.682 8.682 8.562 8.610 16,396 +0.02(+0.19%)
Jul 10, 2013 8.650 8.690 8.594 8.594 14,721 -0.09(-1.02%)
Jul 09, 2013 8.787 8.706 8.642 8.682 13,707 +0.00(+0.00%)
Jul 08, 2013 8.795 8.803 8.666 8.682 10,386 -0.10(-1.19%)
Jul 05, 2013 8.891 8.891 8.739 8.787 7,850 +0.09(+1.02%)
Jul 03, 2013 8.803 8.803 8.666 8.698 5,289 -0.15(-1.73%)
Jul 02, 2013 9.189 9.189 8.851 8.851 22,145 -0.27(-2.91%)
Jul 01, 2013 9.132 9.229 9.076 9.116 25,291 +0.03(+0.35%)
Jun 28, 2013 8.996 9.084 8.795 9.084 61,193 +0.06(+0.71%)
Jun 27, 2013 8.819 9.245 8.819 9.020 46,774 +0.27(+3.12%)
Jun 26, 2013 8.980 9.011 8.642 8.747 14,822 -0.14(-1.54%)
Jun 25, 2013 8.722 8.907 8.570 8.883 20,114 +0.33(+3.85%)
Jun 24, 2013 8.843 8.843 8.554 8.554 19,498 -0.39(-4.40%)
Jun 21, 2013 8.883 8.948 8.713 8.948 29,919 +0.11(+1.27%)
Jun 20, 2013 8.899 8.933 8.626 8.835 45,718 -0.21(-2.31%)
Jun 19, 2013 9.108 9.116 8.996 9.044 7,920 -0.12(-1.32%)
Jun 18, 2013 8.988 9.181 8.988 9.165 10,611 +0.17(+1.88%)
Jun 17, 2013 9.012 9.084 8.811 8.996 12,156 +0.09(+0.99%)
Jun 14, 2013 9.044 9.044 8.819 8.907 7,480 -0.12(-1.34%)
Jun 13, 2013 8.875 9.052 8.851 9.028 7,156 +0.17(+1.91%)
Jun 12, 2013 9.020 9.020 8.827 8.859 8,733 -0.13(-1.43%)
Jun 11, 2013 8.883 8.989 8.883 8.988 3,119 -0.06(-0.71%)
Jun 10, 2013 9.140 9.205 8.997 9.052 5,883 -0.08(-0.88%)
Jun 07, 2013 9.140 9.181 9.076 9.132 9,125 -0.01(-0.09%)
Jun 06, 2013 9.197 9.267 9.076 9.140 13,931 -0.03(-0.31%)
Jun 05, 2013 9.344 9.352 9.161 9.169 13,619 -0.17(-1.87%)
Jun 04, 2013 9.455 9.503 9.272 9.344 18,868 -0.08(-0.84%)
Jun 03, 2013 9.429 9.519 9.025 9.423 31,470 +0.14(+1.46%)
May 31, 2013 9.336 9.463 9.217 9.288 17,057 -0.14(-1.52%)
May 30, 2013 9.439 9.511 9.320 9.431 9,283 +0.00(+0.00%)
May 29, 2013 9.526 9.526 9.423 9.431 10,586 -0.09(-0.92%)
May 28, 2013 9.431 9.566 9.336 9.519 25,592 +0.21(+2.22%)
May 24, 2013 9.280 9.320 9.169 9.312 6,159 +0.05(+0.52%)
May 23, 2013 9.137 9.296 9.129 9.264 7,181 +0.03(+0.34%)
May 22, 2013 9.344 9.463 9.216 9.232 19,885 -0.14(-1.44%)
May 21, 2013 9.447 9.519 9.328 9.367 6,783 -0.04(-0.42%)
May 20, 2013 9.383 9.821 9.224 9.407 63,126 -0.02(-0.25%)
May 17, 2013 9.415 9.471 9.344 9.431 11,690 +0.05(+0.51%)
May 16, 2013 9.310 9.399 9.288 9.383 21,253 -0.06(-0.67%)
May 15, 2013 9.399 9.463 9.229 9.447 14,147 +0.13(+1.37%)
May 13, 2013 9.137 9.431 9.130 9.320 19,593 +0.14(+1.56%)
May 10, 2013 9.185 9.208 9.065 9.177 6,632 +0.02(+0.17%)
May 09, 2013 9.352 9.367 9.129 9.161 8,342 -0.23(-2.46%)
May 08, 2013 9.200 9.479 9.200 9.391 15,804 +0.19(+2.07%)
May 07, 2013 9.002 9.217 9.002 9.200 10,150 +0.17(+1.85%)
May 06, 2013 9.073 9.232 8.922 9.033 12,782 -0.04(-0.44%)
May 03, 2013 8.763 9.137 8.755 9.073 22,539 +0.47(+5.45%)
May 02, 2013 8.509 8.715 8.429 8.604 19,635 +0.14(+1.69%)
May 01, 2013 8.906 8.910 8.397 8.461 40,249 -0.50(-5.59%)
Apr 30, 2013 8.906 9.018 8.787 8.962 16,218 +0.00(+0.00%)
Apr 29, 2013 8.890 9.033 8.882 8.962 11,712 +0.06(+0.71%)
Apr 26, 2013 9.145 9.137 8.874 8.898 15,954 -0.24(-2.61%)
Apr 25, 2013 9.057 9.224 9.033 9.137 9,802 +0.06(+0.61%)
Apr 24, 2013 8.699 9.129 8.699 9.081 18,913 +0.36(+4.10%)
Apr 23, 2013 8.365 8.755 8.365 8.723 12,071 +0.45(+5.48%)
Apr 22, 2013 8.429 8.596 8.143 8.270 86,505 -0.06(-0.76%)
Apr 19, 2013 8.485 9.089 8.334 8.334 87,168 -0.14(-1.69%)
Apr 18, 2013 8.835 8.866 8.477 8.477 26,115 -0.28(-3.18%)
Apr 17, 2013 8.890 8.970 8.747 8.755 30,955 -0.19(-2.13%)
Apr 16, 2013 8.898 9.240 8.898 8.946 31,369 +0.07(+0.81%)
Apr 15, 2013 9.900 9.900 8.843 8.874 35,145 -1.07(-10.79%)
Apr 12, 2013 10.05 10.11 9.837 9.948 13,355 -0.10(-1.03%)
Apr 11, 2013 9.693 10.14 9.644 10.05 14,029 +0.47(+4.90%)
Apr 10, 2013 9.049 9.646 9.049 9.582 21,300 +0.58(+6.45%)
Apr 09, 2013 8.994 9.113 8.962 9.002 13,913 -0.01(-0.09%)
Apr 08, 2013 8.954 9.041 8.883 9.010 17,533 +0.06(+0.62%)
Apr 05, 2013 9.002 9.137 8.923 8.954 22,306 -0.21(-2.26%)
Apr 04, 2013 9.352 9.359 9.161 9.161 32,025 -0.16(-1.71%)
Apr 03, 2013 9.511 9.511 9.320 9.320 16,443 -0.14(-1.51%)
Apr 02, 2013 9.773 9.773 9.359 9.463 32,990 -0.21(-2.14%)
Apr 01, 2013 9.892 9.900 9.614 9.670 24,715 -0.21(-2.17%)
Mar 28, 2013 9.892 9.972 9.797 9.884 18,762 +0.02(+0.16%)
Mar 27, 2013 9.964 9.965 9.797 9.868 4,674 -0.14(-1.43%)
Mar 26, 2013 10.04 10.06 9.876 10.01 11,216 +0.00(+0.00%)
Mar 25, 2013 10.02 10.08 9.876 10.01 6,922 -0.01(-0.08%)
Mar 22, 2013 10.05 10.11 9.949 10.02 7,237 +0.02(+0.16%)
Mar 21, 2013 10.04 10.04 9.916 10.00 4,698 -0.15(-1.49%)
Mar 20, 2013 10.05 10.15 9.900 10.15 8,294 +0.21(+2.08%)
Mar 19, 2013 10.08 10.10 9.797 9.948 27,204 -0.16(-1.57%)
Mar 18, 2013 10.14 10.18 10.01 10.11 6,697 -0.09(-0.86%)
Mar 15, 2013 10.30 10.30 10.15 10.19 23,347 -0.06(-0.62%)
Mar 14, 2013 10.26 10.31 10.20 10.26 11,204 -0.01(-0.08%)
Mar 13, 2013 10.26 10.27 10.23 10.27 1,753 +0.01(+0.08%)
Mar 12, 2013 10.26 10.30 10.19 10.26 11,251 +0.01(+0.08%)
Mar 11, 2013 10.14 10.32 10.09 10.25 12,388 +0.05(+0.47%)
Mar 08, 2013 10.35 10.35 10.17 10.20 76,941 -0.05(-0.47%)
Mar 07, 2013 10.21 10.28 10.19 10.25 6,530 +0.06(+0.58%)
Mar 06, 2013 10.23 10.23 10.09 10.19 11,068 +0.05(+0.47%)
Mar 05, 2013 10.08 10.21 10.08 10.14 7,656 +0.09(+0.86%)
Mar 04, 2013 10.10 10.13 10.01 10.06 3,815 -0.03(-0.31%)
Mar 01, 2013 10.04 10.13 10.03 10.09 9,103 +0.01(+0.08%)
Feb 28, 2013 10.10 10.17 10.06 10.08 8,069 -0.02(-0.23%)
Feb 27, 2013 10.21 10.21 10.08 10.10 6,143 -0.08(-0.77%)
Feb 26, 2013 10.06 10.29 10.02 10.18 5,056 +0.16(+1.57%)
Feb 25, 2013 10.57 10.57 10.01 10.03 16,159 -0.52(-4.93%)
Feb 22, 2013 10.30 10.54 10.30 10.54 9,593 +0.28(+2.76%)
Feb 21, 2013 10.46 10.46 10.24 10.26 14,987 -0.13(-1.29%)
Feb 20, 2013 10.63 10.70 10.40 10.40 28,189 -0.25(-2.37%)
Feb 19, 2013 10.54 10.68 10.51 10.65 8,512 +0.17(+1.65%)
Feb 15, 2013 10.57 10.57 10.42 10.47 23,688 -0.06(-0.52%)
Feb 14, 2013 10.61 10.62 10.53 10.53 8,622 -0.09(-0.82%)
Feb 13, 2013 10.54 10.62 10.52 10.62 14,905 +0.11(+1.05%)
Feb 12, 2013 10.54 10.55 10.41 10.51 80,351 -0.01(-0.07%)
Feb 11, 2013 10.40 10.52 10.37 10.51 9,165 +0.09(+0.83%)
Feb 08, 2013 10.14 10.47 10.14 10.43 9,655 +0.32(+3.20%)
Feb 07, 2013 10.09 10.16 9.935 10.10 8,873 -0.02(-0.23%)
Feb 06, 2013 10.09 10.16 10.04 10.13 8,619 +0.06(+0.55%)
Feb 04, 2013 10.09 10.17 10.04 10.07 15,153 -0.05(-0.47%)
Feb 01, 2013 10.23 10.23 10.09 10.12 23,422 -0.07(-0.70%)
Jan 31, 2013 10.25 10.25 10.10 10.19 13,597 -0.04(-0.38%)
Jan 30, 2013 10.32 10.32 10.20 10.23 84,570 -0.13(-1.22%)
Jan 29, 2013 10.26 10.36 10.25 10.36 27,697 +0.09(+0.92%)
Jan 28, 2013 10.20 10.31 10.17 10.26 41,321 +0.10(+1.01%)
Jan 25, 2013 10.24 10.27 10.13 10.16 38,069 -0.08(-0.77%)
Jan 24, 2013 10.39 10.39 10.06 10.24 17,715 -0.17(-1.59%)
Jan 23, 2013 10.44 10.52 10.32 10.40 25,646 +0.10(+0.99%)
Jan 22, 2013 10.04 10.31 10.04 10.30 15,251 +0.28(+2.75%)
Jan 18, 2013 9.781 10.05 9.781 10.03 15,448 +0.23(+2.33%)
Jan 17, 2013 9.726 9.828 9.726 9.797 11,928 +0.12(+1.22%)
Jan 16, 2013 9.757 9.789 9.679 9.679 20,337 -0.10(-1.05%)
Jan 15, 2013 9.946 9.970 9.757 9.781 34,220 -0.16(-1.58%)
Jan 14, 2013 9.844 9.961 9.805 9.938 11,781 +0.08(+0.80%)
Jan 11, 2013 9.891 9.891 9.805 9.860 7,215 -0.01(-0.08%)
Jan 10, 2013 9.828 9.915 9.734 9.868 28,168 +0.06(+0.64%)
Jan 09, 2013 9.734 10.00 9.734 9.805 40,631 +0.06(+0.57%)
Jan 08, 2013 9.789 9.844 9.671 9.749 44,193 +0.00(+0.00%)
Jan 07, 2013 9.529 9.812 9.529 9.749 39,189 +0.07(+0.73%)
Jan 04, 2013 9.623 9.726 9.482 9.679 19,811 +0.06(+0.66%)
Jan 03, 2013 9.616 9.671 9.497 9.616 52,920 +0.04(+0.41%)
Jan 02, 2013 9.198 9.608 9.017 9.576 50,089 +0.56(+6.20%)
Dec 31, 2012 9.151 9.190 8.979 9.017 35,272 -0.16(-1.72%)
Dec 28, 2012 8.678 9.277 8.678 9.175 45,319 +0.44(+5.05%)
Dec 27, 2012 8.655 8.781 8.521 8.734 15,914 +0.11(+1.28%)
Dec 26, 2012 8.552 8.678 8.506 8.623 39,969 +0.03(+0.37%)
Dec 24, 2012 8.946 8.946 8.537 8.592 27,154 -0.39(-4.38%)
Dec 21, 2012 9.175 9.175 8.923 8.986 170,075 -0.28(-2.98%)
Dec 20, 2012 9.277 9.364 9.190 9.261 22,852 +0.02(+0.17%)
Dec 19, 2012 9.175 9.411 9.072 9.245 48,790 +0.10(+1.12%)
Dec 18, 2012 9.119 9.277 9.080 9.143 32,253 +0.02(+0.26%)
Dec 17, 2012 8.860 9.167 8.860 9.119 65,643 +0.32(+3.58%)
Dec 14, 2012 8.812 8.923 8.765 8.804 24,115 +0.04(+0.45%)
Dec 13, 2012 8.647 8.962 8.639 8.765 26,092 +0.10(+1.18%)
Dec 12, 2012 8.277 8.734 8.269 8.663 46,166 +0.38(+4.56%)
Dec 11, 2012 8.308 8.356 8.230 8.285 23,758 +0.07(+0.86%)
Dec 10, 2012 8.237 8.237 8.167 8.214 23,651 +0.00(+0.00%)
Dec 07, 2012 8.308 8.308 8.190 8.214 14,620 -0.08(-0.95%)
Dec 06, 2012 8.308 8.324 8.237 8.293 11,023 +0.01(+0.09%)
Dec 05, 2012 8.261 8.308 8.215 8.285 19,726 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.