Indicators

Marinemax Inc (NY: HZO )

25.60 -1.58 (-5.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.00	16.00	15.65	15.72	60,977	-0.18(-1.13%)
Nov 27, 2013	15.35	15.90	15.29	15.90	79,763	+0.54(+3.52%)
Nov 26, 2013	15.06	15.39	14.98	15.36	180,287	+0.36(+2.40%)
Nov 25, 2013	14.96	15.07	14.89	15.00	186,750	+0.04(+0.27%)
Nov 22, 2013	15.10	15.11	14.84	14.96	170,817	-0.10(-0.66%)
Nov 21, 2013	15.35	15.38	14.97	15.06	206,053	-0.19(-1.25%)
Nov 20, 2013	15.52	15.53	15.19	15.25	101,756	-0.22(-1.42%)
Nov 19, 2013	16.20	16.20	15.42	15.47	179,491	-0.73(-4.51%)
Nov 18, 2013	16.92	16.95	16.19	16.20	156,531	-0.62(-3.69%)
Nov 15, 2013	16.32	16.85	16.25	16.82	117,925	+0.50(+3.06%)
Nov 14, 2013	16.49	16.50	16.04	16.32	289,683	-0.13(-0.79%)
Nov 13, 2013	16.02	16.47	15.96	16.45	123,934	+0.28(+1.73%)
Nov 12, 2013	16.15	16.29	15.96	16.17	361,896	-0.08(-0.49%)
Nov 11, 2013	16.10	16.33	16.07	16.25	172,135	+0.15(+0.93%)
Nov 08, 2013	15.79	16.19	15.69	16.10	228,075	+0.30(+1.90%)
Nov 07, 2013	15.95	16.12	15.77	15.80	244,740	-0.10(-0.63%)
Nov 06, 2013	16.18	16.18	15.63	15.90	273,790	+0.00(+0.00%)
Nov 05, 2013	14.15	16.07	13.54	15.90	431,253	+1.35(+9.28%)
Nov 04, 2013	14.62	14.66	14.50	14.55	190,922	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.