Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.90 13.20 12.89 13.02 0 +0.02(+0.15%)
Nov 27, 2013 13.07 13.19 12.81 13.00 0 -0.17(-1.29%)
Nov 26, 2013 13.00 13.19 13.00 13.17 0 +0.16(+1.23%)
Nov 25, 2013 13.20 13.24 13.01 13.01 0 -0.19(-1.44%)
Nov 22, 2013 12.98 13.24 12.96 13.20 0 +0.20(+1.54%)
Nov 21, 2013 12.88 13.13 12.77 13.00 0 +0.00(+0.00%)
Nov 20, 2013 12.85 13.15 12.76 13.00 0 +0.08(+0.62%)
Nov 19, 2013 13.10 13.15 12.75 12.92 0 -0.16(-1.22%)
Nov 18, 2013 12.99 13.14 12.66 13.08 0 +0.16(+1.24%)
Nov 15, 2013 12.61 13.22 12.55 12.92 0 -0.01(-0.08%)
Nov 14, 2013 12.45 12.93 12.10 12.93 0 +0.30(+2.38%)
Nov 12, 2013 13.00 13.05 12.44 12.63 0 -0.37(-2.85%)
Nov 11, 2013 12.06 13.00 12.06 13.00 0 +0.04(+0.31%)
Nov 08, 2013 13.20 13.20 12.60 12.96 0 -0.14(-1.07%)
Nov 07, 2013 12.95 13.10 12.12 13.10 0 +0.10(+0.77%)
Nov 06, 2013 12.30 13.00 12.30 13.00 66,538 +0.70(+5.69%)
Nov 05, 2013 12.75 12.75 12.22 12.30 0 +0.23(+1.91%)
Nov 04, 2013 13.19 13.19 11.64 12.07 0 -0.70(-5.48%)
Nov 01, 2013 12.51 13.25 12.38 12.77 0 +0.56(+4.59%)
Oct 31, 2013 11.62 12.39 11.50 12.21 0 +0.68(+5.90%)
Oct 30, 2013 11.09 11.74 10.91 11.53 0 +0.38(+3.41%)
Oct 29, 2013 10.88 11.27 10.75 11.15 0 +0.54(+5.09%)
Oct 28, 2013 10.75 11.45 10.61 10.61 0 -0.01(-0.09%)
Oct 25, 2013 10.65 10.84 10.55 10.62 0 +0.00(+0.00%)
Oct 24, 2013 10.60 10.84 10.50 10.62 0 +0.07(+0.66%)
Oct 23, 2013 10.50 10.69 10.50 10.55 0 +0.10(+0.96%)
Oct 22, 2013 10.55 10.70 10.42 10.45 0 +0.03(+0.29%)
Oct 21, 2013 10.40 10.75 10.34 10.42 0 -0.04(-0.38%)
Oct 18, 2013 10.69 10.74 10.45 10.46 228,408 -0.24(-2.24%)
Oct 17, 2013 10.75 10.75 10.45 10.70 0 -0.02(-0.19%)
Oct 16, 2013 10.50 10.75 10.45 10.72 0 +0.25(+2.39%)
Oct 15, 2013 10.39 10.47 10.29 10.47 0 +0.08(+0.77%)
Oct 14, 2013 10.29 10.39 10.23 10.39 0 +0.04(+0.39%)
Oct 11, 2013 10.28 10.39 10.25 10.35 0 +0.09(+0.88%)
Oct 10, 2013 10.17 10.39 10.10 10.26 0 +0.06(+0.59%)
Oct 09, 2013 10.13 10.25 10.01 10.20 0 +0.01(+0.10%)
Oct 08, 2013 10.10 10.25 10.01 10.19 0 +0.04(+0.39%)
Oct 07, 2013 10.05 10.18 9.930 10.15 0 +0.00(+0.00%)
Oct 04, 2013 10.04 10.21 9.890 10.15 0 +0.17(+1.70%)
Oct 03, 2013 10.10 10.21 9.780 9.980 0 +0.03(+0.30%)
Oct 02, 2013 10.02 10.17 9.820 9.950 0 -0.22(-2.16%)
Oct 01, 2013 10.24 10.31 10.00 10.17 0 +0.33(+3.35%)
Sep 27, 2013 9.950 10.05 9.550 9.840 0 -0.01(-0.10%)
Sep 26, 2013 9.890 10.10 9.800 9.850 0 +0.01(+0.10%)
Sep 25, 2013 10.13 10.17 9.820 9.840 0 -0.26(-2.57%)
Sep 24, 2013 10.05 10.10 9.900 10.10 0 -0.10(-0.98%)
Sep 23, 2013 9.910 10.20 9.910 10.20 0 +0.35(+3.55%)
Sep 20, 2013 9.850 10.00 9.760 9.850 0 -0.05(-0.51%)
Sep 19, 2013 9.800 9.950 9.800 9.900 0 +0.05(+0.51%)
Sep 18, 2013 9.800 9.850 9.800 9.850 0 +0.02(+0.20%)
Sep 17, 2013 9.580 9.850 9.580 9.830 0 -0.02(-0.20%)
Sep 16, 2013 9.760 9.860 9.550 9.850 0 -0.12(-1.20%)
Sep 13, 2013 9.800 9.970 9.010 9.970 0 +0.12(+1.22%)
Sep 12, 2013 9.850 10.00 9.750 9.850 0 -0.18(-1.79%)
Sep 11, 2013 10.01 10.08 10.00 10.03 0 +0.04(+0.40%)
Sep 10, 2013 10.05 10.10 9.950 9.990 0 -0.03(-0.30%)
Sep 09, 2013 10.02 10.19 9.950 10.02 0 +0.01(+0.10%)
Sep 06, 2013 10.12 10.15 9.910 10.01 0 -0.18(-1.77%)
Sep 05, 2013 10.20 10.22 10.13 10.19 0 -0.03(-0.29%)
Sep 04, 2013 10.28 10.47 10.22 10.22 0 -0.19(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.