Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.33	41.50	41.03	41.10	427,661	-0.29(-0.70%)
Nov 28, 2013	41.07	41.60	41.05	41.39	260,680	+0.34(+0.83%)
Nov 27, 2013	40.94	41.30	40.94	41.05	408,748	+0.15(+0.37%)
Nov 26, 2013	41.19	41.57	40.90	40.90	877,690	-0.41(-0.99%)
Nov 25, 2013	41.65	41.70	41.25	41.31	944,992	-0.26(-0.63%)
Nov 22, 2013	41.15	41.80	41.14	41.57	489,142	+0.33(+0.80%)
Nov 21, 2013	41.35	41.62	41.19	41.24	435,476	-0.12(-0.29%)
Nov 20, 2013	41.70	41.82	41.10	41.36	595,629	-0.34(-0.82%)
Nov 19, 2013	41.59	41.81	41.20	41.70	719,865	+0.02(+0.05%)
Nov 18, 2013	42.25	42.25	41.65	41.68	646,557	-0.48(-1.14%)
Nov 15, 2013	41.85	42.16	41.72	42.16	879,396	+0.35(+0.84%)
Nov 14, 2013	41.04	41.97	41.04	41.81	806,675	+0.51(+1.23%)
Nov 12, 2013	41.25	41.70	41.08	41.30	570,905	+0.10(+0.24%)
Nov 11, 2013	41.09	41.52	40.86	41.20	557,056	+0.28(+0.68%)
Nov 08, 2013	41.48	41.52	40.86	40.92	818,440	-0.45(-1.09%)
Nov 07, 2013	41.68	41.79	41.22	41.37	1,564,567	-0.26(-0.62%)
Nov 06, 2013	41.99	42.00	41.51	41.63	370,450	-0.15(-0.36%)
Nov 05, 2013	41.71	41.84	41.59	41.78	551,756	+0.15(+0.36%)
Nov 04, 2013	41.30	41.76	41.30	41.63	250,978	+0.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.