Indicators

Capital Product Part (NQ: CPLP )

16.21 +0.06 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.17	26.41	25.97	26.17	0	+0.00(+0.00%)
Nov 27, 2013	26.03	26.23	25.73	26.17	0	+0.12(+0.45%)
Nov 26, 2013	25.56	26.38	25.56	26.05	0	+0.50(+1.94%)
Nov 25, 2013	25.56	26.07	25.41	25.56	0	-0.03(-0.11%)
Nov 22, 2013	25.73	25.79	25.44	25.59	0	-0.09(-0.34%)
Nov 21, 2013	25.50	25.79	25.00	25.68	0	+0.15(+0.57%)
Nov 20, 2013	25.50	26.00	25.44	25.53	0	+0.00(+0.00%)
Nov 19, 2013	26.14	26.26	25.32	25.53	0	-0.53(-2.02%)
Nov 18, 2013	26.41	26.41	26.00	26.05	0	-0.18(-0.67%)
Nov 15, 2013	26.00	26.38	25.82	26.23	0	+0.29(+1.13%)
Nov 14, 2013	25.70	26.11	25.50	25.94	0	+0.64(+2.54%)
Nov 12, 2013	25.18	25.41	24.86	25.30	0	+0.15(+0.58%)
Nov 11, 2013	24.92	25.27	24.62	25.15	0	+0.47(+1.89%)
Nov 08, 2013	24.62	25.06	24.42	24.68	0	+0.15(+0.60%)
Nov 07, 2013	25.32	25.44	24.51	24.54	0	-0.79(-3.11%)
Nov 06, 2013	25.35	25.56	25.09	25.32	0	-0.17(-0.66%)
Nov 05, 2013	26.00	26.03	25.32	25.49	0	-0.48(-1.86%)
Nov 04, 2013	26.32	26.46	25.75	25.98	0	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.