Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.67	31.90	31.28	31.35	1,662,412	-0.42(-1.33%)
Nov 27, 2013	32.18	32.41	31.67	31.78	3,484,239	-0.29(-0.92%)
Nov 26, 2013	31.27	32.26	31.17	32.07	5,121,254	+1.08(+3.47%)
Nov 25, 2013	31.08	31.12	30.53	30.99	2,405,328	-0.02(-0.06%)
Nov 22, 2013	31.17	31.26	30.87	31.01	3,466,208	-0.15(-0.47%)
Nov 21, 2013	30.61	31.25	30.03	31.16	3,091,061	+0.61(+1.99%)
Nov 20, 2013	30.57	31.44	30.37	30.55	4,758,275	-0.21(-0.69%)
Nov 19, 2013	30.44	30.80	30.23	30.76	2,619,191	+0.23(+0.75%)
Nov 18, 2013	30.77	31.19	30.36	30.53	3,548,845	-0.24(-0.78%)
Nov 15, 2013	30.82	31.17	30.65	30.77	2,121,449	-0.04(-0.12%)
Nov 14, 2013	30.07	31.20	29.84	30.81	3,743,640	+0.78(+2.60%)
Nov 13, 2013	29.57	30.20	29.39	30.03	3,201,233	+0.46(+1.55%)
Nov 12, 2013	29.42	29.81	29.05	29.57	4,995,699	+0.18(+0.63%)
Nov 11, 2013	29.40	29.55	29.15	29.39	4,065,061	+0.02(+0.06%)
Nov 08, 2013	29.46	29.73	29.07	29.37	12,031,279	-0.68(-2.26%)
Nov 07, 2013	30.87	31.61	30.01	30.05	6,598,375	+0.15(+0.49%)
Nov 06, 2013	29.97	30.39	29.48	29.90	3,864,524	+0.28(+0.93%)
Nov 05, 2013	29.89	30.21	29.34	29.62	3,356,038	-0.43(-1.44%)
Nov 04, 2013	29.99	30.53	29.95	30.06	2,243,036	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.