Indicators

Royal Bank of Canada (NY: RY )

103.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.80	38.11	37.67	37.79	448,253	-0.01(-0.03%)
Nov 27, 2013	37.83	38.17	37.78	37.80	724,771	-0.31(-0.81%)
Nov 26, 2013	38.50	38.58	37.93	38.11	1,634,067	-0.43(-1.12%)
Nov 25, 2013	38.55	38.71	38.47	38.54	562,376	-0.10(-0.25%)
Nov 22, 2013	38.59	38.74	38.52	38.64	659,024	+0.00(+0.00%)
Nov 21, 2013	38.81	38.94	38.61	38.64	725,257	-0.32(-0.82%)
Nov 20, 2013	39.05	39.05	38.75	38.96	1,200,332	+0.02(+0.04%)
Nov 19, 2013	38.88	39.09	38.75	38.94	783,187	+0.02(+0.06%)
Nov 18, 2013	38.95	39.14	38.77	38.92	730,560	+0.12(+0.32%)
Nov 15, 2013	38.60	38.79	38.52	38.79	775,493	+0.24(+0.63%)
Nov 14, 2013	38.43	38.68	38.42	38.55	1,308,652	-0.10(-0.25%)
Nov 13, 2013	37.79	38.67	37.77	38.64	1,014,331	+0.80(+2.10%)
Nov 12, 2013	37.95	38.09	37.84	37.85	582,023	-0.20(-0.52%)
Nov 11, 2013	38.21	38.21	38.04	38.05	410,426	-0.11(-0.30%)
Nov 08, 2013	37.93	38.27	37.78	38.16	541,348	+0.24(+0.63%)
Nov 07, 2013	38.31	38.33	37.85	37.92	733,907	-0.35(-0.92%)
Nov 06, 2013	38.25	38.39	38.16	38.27	727,637	+0.24(+0.63%)
Nov 05, 2013	38.21	38.21	37.88	38.04	956,172	-0.29(-0.76%)
Nov 04, 2013	38.54	38.60	38.19	38.33	593,319	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.