Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.36	21.55	21.31	21.42	105,290	+0.12(+0.58%)
Nov 27, 2013	21.23	21.37	21.17	21.30	246,942	+0.09(+0.42%)
Nov 26, 2013	21.42	21.46	21.18	21.21	473,691	-0.21(-1.00%)
Nov 25, 2013	21.55	21.63	21.24	21.42	512,678	-0.09(-0.41%)
Nov 22, 2013	21.45	21.54	21.36	21.51	344,720	+0.10(+0.48%)
Nov 21, 2013	21.30	21.52	21.22	21.41	285,459	+0.12(+0.56%)
Nov 20, 2013	21.15	21.41	21.11	21.29	424,813	+0.12(+0.59%)
Nov 19, 2013	21.11	21.38	20.92	21.16	435,148	+0.01(+0.06%)
Nov 18, 2013	21.34	21.46	21.05	21.15	319,419	-0.21(-1.00%)
Nov 15, 2013	21.23	21.40	21.22	21.36	920,947	+0.12(+0.57%)
Nov 14, 2013	21.42	21.43	21.21	21.24	370,252	+0.16(+0.76%)
Nov 12, 2013	21.00	21.23	20.77	21.08	491,867	+0.02(+0.11%)
Nov 11, 2013	21.23	21.23	21.04	21.06	697,472	-0.14(-0.65%)
Nov 08, 2013	21.23	21.34	21.04	21.20	404,487	-0.07(-0.33%)
Nov 07, 2013	21.45	21.45	21.17	21.27	877,569	-0.20(-0.95%)
Nov 06, 2013	21.52	21.75	21.27	21.47	656,470	+0.36(+1.68%)
Nov 05, 2013	21.24	21.31	20.98	21.12	354,675	-0.11(-0.52%)
Nov 04, 2013	21.16	21.33	20.88	21.23	456,288	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.