Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.785 -0.015 (-0.54%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.81 11.50 10.68 11.44 0 +0.64(+5.94%)
Oct 30, 2013 10.82 10.90 10.75 10.80 504,730 +0.00(+0.00%)
Oct 29, 2013 10.90 11.03 10.75 10.80 0 -0.16(-1.50%)
Oct 28, 2013 10.86 11.04 10.75 10.96 0 +0.08(+0.78%)
Oct 25, 2013 11.19 11.32 10.76 10.88 0 -0.27(-2.42%)
Oct 24, 2013 10.75 11.49 10.45 11.15 1,291,168 +0.02(+0.18%)
Oct 23, 2013 11.38 11.70 11.09 11.13 1,536,619 -0.32(-2.79%)
Oct 22, 2013 12.10 12.10 11.39 11.45 961,769 -0.32(-2.72%)
Oct 21, 2013 12.01 12.42 11.70 11.77 1,398,102 -0.18(-1.51%)
Oct 18, 2013 11.07 11.96 11.00 11.95 1,531,550 +0.96(+8.74%)
Oct 17, 2013 10.91 11.00 10.80 10.99 442,294 +0.06(+0.55%)
Oct 16, 2013 10.80 11.08 10.78 10.93 666,459 +0.21(+1.96%)
Oct 15, 2013 10.67 10.81 10.56 10.72 459,074 +0.01(+0.09%)
Oct 14, 2013 10.51 10.73 10.46 10.71 368,430 +0.10(+0.94%)
Oct 11, 2013 10.40 10.66 10.40 10.61 0 +0.17(+1.63%)
Oct 10, 2013 10.38 10.60 10.38 10.44 456,195 +0.22(+2.15%)
Oct 09, 2013 10.20 10.36 10.04 10.22 449,341 +0.02(+0.20%)
Oct 08, 2013 10.18 10.28 9.930 10.20 983,104 -0.02(-0.20%)
Oct 07, 2013 10.29 10.40 10.22 10.22 0 -0.20(-1.92%)
Oct 04, 2013 10.44 10.65 10.40 10.42 0 -0.02(-0.19%)
Oct 03, 2013 10.48 10.57 10.26 10.44 0 -0.03(-0.29%)
Oct 02, 2013 10.42 10.66 10.32 10.47 478,161 -0.04(-0.38%)
Oct 01, 2013 10.02 10.60 9.950 10.51 917,680 +0.44(+4.37%)
Sep 30, 2013 10.18 10.18 9.550 10.07 0 -0.29(-2.80%)
Sep 27, 2013 10.76 10.78 10.35 10.36 0 -0.48(-4.43%)
Sep 26, 2013 10.76 11.00 10.65 10.84 681,949 +0.09(+0.84%)
Sep 25, 2013 10.40 10.79 10.40 10.75 725,541 +0.35(+3.32%)
Sep 24, 2013 10.54 10.57 10.34 10.40 517,159 -0.13(-1.28%)
Sep 23, 2013 10.21 10.70 10.17 10.54 978,208 +0.31(+3.03%)
Sep 20, 2013 10.35 10.56 10.20 10.23 0 -0.11(-1.06%)
Sep 19, 2013 10.63 10.69 10.30 10.34 692,046 -0.28(-2.65%)
Sep 18, 2013 9.760 10.63 9.760 10.62 0 +0.88(+9.05%)
Sep 17, 2013 9.700 9.830 9.690 9.740 0 +0.04(+0.41%)
Sep 16, 2013 9.810 9.810 9.450 9.700 0 +0.02(+0.21%)
Sep 13, 2013 9.690 9.790 9.580 9.680 0 +0.04(+0.41%)
Sep 12, 2013 9.850 9.850 9.590 9.640 0 -0.20(-2.03%)
Sep 11, 2013 9.810 9.990 9.700 9.840 0 +0.04(+0.36%)
Sep 10, 2013 9.760 9.890 9.690 9.805 607,252 +0.11(+1.08%)
Sep 09, 2013 9.530 9.730 9.360 9.700 0 +0.19(+2.00%)
Sep 06, 2013 9.790 9.790 9.300 9.510 0 -0.17(-1.76%)
Sep 05, 2013 9.710 9.785 9.550 9.680 0 +0.02(+0.21%)
Sep 04, 2013 9.710 9.800 9.600 9.660 0 -0.08(-0.82%)
Sep 03, 2013 9.370 9.760 9.300 9.740 0 +0.49(+5.30%)
Aug 30, 2013 9.270 9.330 9.180 9.250 0 -0.07(-0.75%)
Aug 29, 2013 9.200 9.370 9.200 9.320 279,389 +0.12(+1.30%)
Aug 28, 2013 9.100 9.250 9.100 9.200 0 +0.11(+1.21%)
Aug 27, 2013 9.250 9.420 9.090 9.090 485,428 -0.25(-2.68%)
Aug 26, 2013 9.400 9.480 9.300 9.340 0 -0.01(-0.11%)
Aug 23, 2013 9.290 9.420 9.250 9.350 0 +0.03(+0.32%)
Aug 22, 2013 9.220 9.380 9.200 9.320 216,988 +0.12(+1.30%)
Aug 21, 2013 9.220 9.370 9.200 9.200 0 -0.01(-0.11%)
Aug 20, 2013 9.080 9.250 8.980 9.210 335,917 +0.17(+1.88%)
Aug 19, 2013 9.050 9.150 8.950 9.040 480,898 -0.05(-0.55%)
Aug 16, 2013 9.060 9.290 9.050 9.090 0 -0.03(-0.33%)
Aug 15, 2013 9.300 9.310 8.930 9.120 750,676 -0.26(-2.77%)
Aug 14, 2013 9.360 9.470 9.310 9.380 297,636 +0.02(+0.21%)
Aug 13, 2013 9.590 9.600 9.310 9.360 451,385 -0.20(-2.09%)
Aug 12, 2013 9.220 9.580 9.220 9.560 1,185,251 +0.24(+2.58%)
Aug 09, 2013 9.280 9.390 9.145 9.320 492,810 +0.04(+0.43%)
Aug 08, 2013 9.370 9.420 9.180 9.280 589,867 -0.05(-0.54%)
Aug 07, 2013 9.350 9.420 9.280 9.330 423,650 -0.08(-0.85%)
Aug 06, 2013 9.430 9.480 9.350 9.410 459,022 -0.02(-0.21%)
Aug 05, 2013 9.410 9.450 9.310 9.430 396,809 -0.02(-0.21%)
Aug 02, 2013 9.300 9.470 9.300 9.450 462,016 +0.22(+2.38%)
Aug 01, 2013 9.120 9.350 9.110 9.230 512,802 +0.17(+1.88%)
Jul 31, 2013 9.140 9.210 8.941 9.060 0 -0.04(-0.44%)
Jul 30, 2013 9.210 9.230 9.060 9.100 0 -0.08(-0.87%)
Jul 29, 2013 9.180 9.310 9.110 9.180 0 -0.06(-0.65%)
Jul 26, 2013 9.340 9.420 9.120 9.240 0 -0.20(-2.12%)
Jul 25, 2013 8.900 9.460 8.750 9.440 0 +0.76(+8.76%)
Jul 24, 2013 8.650 8.755 8.450 8.680 0 +0.04(+0.46%)
Jul 23, 2013 8.870 8.870 8.630 8.640 0 -0.17(-1.93%)
Jul 22, 2013 8.670 8.850 8.640 8.810 0 +0.10(+1.15%)
Jul 19, 2013 8.730 8.790 8.613 8.710 0 -0.06(-0.68%)
Jul 18, 2013 8.830 8.940 8.740 8.770 538,487 +0.00(+0.00%)
Jul 17, 2013 8.920 9.000 8.730 8.770 913,819 -0.20(-2.23%)
Jul 16, 2013 8.780 8.990 8.750 8.970 0 +0.22(+2.51%)
Jul 15, 2013 8.750 8.840 8.601 8.750 0 +0.00(+0.00%)
Jul 12, 2013 8.700 8.900 8.590 8.750 0 +0.01(+0.11%)
Jul 11, 2013 8.640 8.740 8.560 8.740 0 +0.19(+2.22%)
Jul 10, 2013 8.360 8.600 8.320 8.550 0 +0.18(+2.15%)
Jul 09, 2013 8.530 8.550 8.250 8.370 0 -0.13(-1.53%)
Jul 08, 2013 8.550 8.640 8.485 8.500 0 -0.03(-0.35%)
Jul 05, 2013 8.500 8.545 8.410 8.530 0 +0.10(+1.19%)
Jul 03, 2013 8.410 8.490 8.380 8.430 0 +0.02(+0.24%)
Jul 02, 2013 8.470 8.489 8.310 8.410 0 -0.02(-0.24%)
Jul 01, 2013 8.250 8.500 8.245 8.430 0 +0.19(+2.31%)
Jun 28, 2013 8.230 8.320 8.200 8.240 951,552 -0.01(-0.12%)
Jun 27, 2013 8.250 8.305 8.190 8.250 0 +0.01(+0.12%)
Jun 26, 2013 8.180 8.310 8.110 8.240 0 +0.14(+1.73%)
Jun 25, 2013 8.220 8.220 8.030 8.100 0 -0.02(-0.25%)
Jun 24, 2013 8.100 8.230 7.840 8.120 0 -0.05(-0.61%)
Jun 21, 2013 8.250 8.340 7.990 8.170 4,499,171 -0.06(-0.73%)
Jun 20, 2013 8.120 8.300 8.080 8.230 0 +0.02(+0.24%)
Jun 19, 2013 8.210 8.270 8.077 8.210 0 -0.03(-0.36%)
Jun 18, 2013 8.130 8.260 8.100 8.240 0 +0.10(+1.23%)
Jun 17, 2013 7.950 8.160 7.790 8.140 0 +0.42(+5.44%)
Jun 14, 2013 7.920 7.930 7.690 7.720 0 -0.19(-2.40%)
Jun 13, 2013 7.750 7.940 7.710 7.910 340,771 +0.15(+1.93%)
Jun 12, 2013 7.920 7.979 7.750 7.760 360,645 -0.13(-1.65%)
Jun 11, 2013 7.950 8.010 7.770 7.890 489,379 -0.15(-1.87%)
Jun 10, 2013 8.160 8.210 7.970 8.040 0 -0.18(-2.19%)
Jun 07, 2013 8.100 8.230 8.000 8.220 0 +0.14(+1.73%)
Jun 06, 2013 7.860 8.080 7.750 8.080 361,627 +0.23(+2.93%)
Jun 05, 2013 8.060 8.090 7.760 7.850 0 -0.24(-2.97%)
Jun 04, 2013 8.250 8.280 8.020 8.090 0 -0.18(-2.18%)
Jun 03, 2013 8.320 8.390 8.020 8.270 896,383 +0.00(+0.00%)
May 31, 2013 7.920 8.300 7.850 8.270 2,449,283 +0.33(+4.16%)
May 30, 2013 7.760 7.940 7.690 7.940 598,315 +0.16(+2.06%)
May 29, 2013 7.810 7.870 7.700 7.780 612,977 -0.06(-0.77%)
May 28, 2013 7.850 8.000 7.790 7.840 1,178,556 +0.02(+0.26%)
May 24, 2013 7.900 7.960 7.630 7.820 0 -0.14(-1.76%)
May 23, 2013 7.250 8.100 7.140 7.960 0 +0.59(+8.01%)
May 22, 2013 7.600 7.680 7.250 7.370 1,040,513 -0.19(-2.51%)
May 21, 2013 7.540 7.700 7.520 7.560 0 +0.04(+0.53%)
May 20, 2013 7.400 7.590 7.400 7.520 0 +0.12(+1.62%)
May 17, 2013 7.420 7.480 7.360 7.400 0 +0.03(+0.41%)
May 16, 2013 7.360 7.540 7.350 7.370 449,943 -0.01(-0.14%)
May 15, 2013 7.450 7.480 7.370 7.380 0 -0.02(-0.27%)
May 13, 2013 7.590 7.620 7.325 7.400 0 -0.18(-2.36%)
May 10, 2013 7.550 7.620 7.500 7.579 0 +0.05(+0.65%)
May 09, 2013 7.610 7.660 7.510 7.530 0 -0.13(-1.70%)
May 08, 2013 7.640 7.700 7.600 7.660 0 +0.02(+0.26%)
May 07, 2013 7.450 7.640 7.411 7.640 0 +0.21(+2.83%)
May 06, 2013 7.450 7.500 7.240 7.430 0 -0.01(-0.13%)
May 03, 2013 7.400 7.500 7.360 7.440 0 +0.08(+1.09%)
May 02, 2013 7.130 7.410 7.070 7.360 490,209 +0.29(+4.10%)
May 01, 2013 7.220 7.240 7.040 7.070 0 -0.16(-2.21%)
Apr 30, 2013 7.320 7.340 7.205 7.230 0 -0.09(-1.23%)
Apr 29, 2013 7.280 7.430 7.250 7.320 333,651 +0.09(+1.24%)
Apr 26, 2013 7.300 7.310 7.170 7.230 343,217 -0.13(-1.77%)
Apr 25, 2013 7.350 7.410 7.280 7.360 326,342 +0.02(+0.27%)
Apr 24, 2013 7.440 7.479 7.305 7.340 295,158 -0.13(-1.74%)
Apr 23, 2013 7.300 7.470 7.250 7.470 701,911 +0.23(+3.18%)
Apr 22, 2013 7.200 7.300 7.050 7.240 480,544 +0.07(+0.98%)
Apr 19, 2013 7.120 7.320 7.040 7.170 733,940 +0.06(+0.84%)
Apr 18, 2013 7.260 7.280 6.930 7.110 804,093 -0.10(-1.39%)
Apr 17, 2013 7.220 7.400 7.150 7.210 1,146,887 -0.09(-1.23%)
Apr 16, 2013 7.120 7.310 7.060 7.300 717,049 +0.28(+3.99%)
Apr 15, 2013 7.240 7.270 6.960 7.020 815,494 -0.25(-3.44%)
Apr 12, 2013 6.840 7.290 6.840 7.270 1,670,498 +0.43(+6.29%)
Apr 11, 2013 6.720 6.900 6.710 6.840 357,510 +0.09(+1.33%)
Apr 10, 2013 6.710 6.880 6.700 6.750 535,799 +0.05(+0.75%)
Apr 09, 2013 6.640 6.840 6.580 6.700 333,548 +0.09(+1.36%)
Apr 08, 2013 6.610 6.640 6.540 6.610 218,599 +0.04(+0.61%)
Apr 05, 2013 6.410 6.595 6.280 6.570 303,592 +0.04(+0.61%)
Apr 04, 2013 6.450 6.570 6.400 6.530 267,167 +0.06(+0.93%)
Apr 03, 2013 6.690 6.690 6.370 6.470 502,884 -0.19(-2.85%)
Apr 02, 2013 6.760 6.800 6.650 6.660 382,942 -0.04(-0.60%)
Apr 01, 2013 6.810 6.950 6.690 6.700 400,790 -0.15(-2.19%)
Mar 28, 2013 6.740 6.880 6.700 6.850 358,584 +0.11(+1.63%)
Mar 27, 2013 6.700 6.785 6.633 6.740 432,836 +0.01(+0.15%)
Mar 26, 2013 6.920 6.920 6.650 6.730 419,634 -0.12(-1.75%)
Mar 25, 2013 7.010 7.010 6.740 6.850 513,558 -0.12(-1.72%)
Mar 22, 2013 6.850 6.995 6.750 6.970 577,080 +0.03(+0.43%)
Mar 21, 2013 6.960 7.040 6.940 6.940 300,402 -0.09(-1.28%)
Mar 20, 2013 6.980 7.070 6.930 7.030 423,238 +0.12(+1.74%)
Mar 19, 2013 7.100 7.120 6.780 6.910 917,670 +0.01(+0.14%)
Mar 18, 2013 6.930 6.985 6.890 6.900 546,727 -0.11(-1.57%)
Mar 15, 2013 7.000 7.077 6.950 7.010 993,246 +0.12(+1.74%)
Mar 14, 2013 6.710 6.900 6.700 6.890 746,860 +0.23(+3.45%)
Mar 13, 2013 6.560 6.780 6.530 6.660 426,156 +0.10(+1.52%)
Mar 12, 2013 6.700 6.710 6.510 6.560 774,726 -0.14(-2.09%)
Mar 11, 2013 6.810 6.860 6.680 6.700 539,437 -0.15(-2.19%)
Mar 08, 2013 6.900 6.900 6.730 6.850 446,153 -0.01(-0.15%)
Mar 07, 2013 6.800 6.930 6.750 6.860 583,214 +0.04(+0.59%)
Mar 06, 2013 6.800 6.835 6.660 6.820 874,337 +0.03(+0.44%)
Mar 05, 2013 6.780 6.815 6.670 6.790 578,136 +0.01(+0.15%)
Mar 04, 2013 6.620 6.860 6.460 6.780 951,934 +0.12(+1.80%)
Mar 01, 2013 6.220 6.800 6.220 6.660 1,742,437 +0.61(+10.08%)
Feb 28, 2013 6.150 6.170 6.000 6.050 1,142,251 -0.11(-1.79%)
Feb 27, 2013 6.210 6.260 6.150 6.160 474,795 -0.04(-0.65%)
Feb 26, 2013 6.170 6.260 6.140 6.200 700,735 +0.04(+0.65%)
Feb 25, 2013 6.400 6.400 6.150 6.160 785,951 -0.21(-3.30%)
Feb 22, 2013 6.370 6.480 6.300 6.370 877,248 +0.04(+0.63%)
Feb 21, 2013 6.650 6.670 6.240 6.330 2,042,464 -0.33(-4.95%)
Feb 20, 2013 6.850 6.850 6.650 6.660 699,306 -0.17(-2.56%)
Feb 19, 2013 6.720 6.840 6.710 6.835 536,436 +0.10(+1.56%)
Feb 15, 2013 6.790 6.790 6.630 6.730 588,073 -0.02(-0.30%)
Feb 14, 2013 6.790 6.820 6.720 6.750 344,811 -0.05(-0.74%)
Feb 13, 2013 6.750 6.860 6.750 6.800 616,622 +0.13(+1.95%)
Feb 12, 2013 6.720 6.840 6.620 6.670 436,624 -0.06(-0.89%)
Feb 11, 2013 6.790 6.800 6.510 6.730 814,562 -0.08(-1.17%)
Feb 08, 2013 6.890 6.990 6.770 6.810 433,904 -0.07(-1.02%)
Feb 07, 2013 6.890 6.960 6.700 6.880 1,322,838 +0.03(+0.44%)
Feb 06, 2013 7.170 7.220 6.820 6.850 1,790,510 -0.15(-2.14%)
Feb 04, 2013 7.000 7.050 6.900 7.000 733,699 -0.01(-0.21%)
Feb 01, 2013 6.700 7.080 6.700 7.015 1,264,143 +0.39(+5.97%)
Jan 31, 2013 6.420 6.670 6.390 6.620 857,387 +0.15(+2.32%)
Jan 30, 2013 6.420 6.780 6.420 6.470 1,141,359 +0.02(+0.31%)
Jan 29, 2013 6.500 6.568 6.390 6.450 1,826,286 -0.06(-0.92%)
Jan 28, 2013 7.100 7.100 6.450 6.510 2,800,529 -0.57(-8.05%)
Jan 25, 2013 7.600 7.600 6.750 7.080 4,944,969 -0.86(-10.83%)
Jan 24, 2013 7.730 7.945 7.680 7.940 1,052,391 +0.21(+2.72%)
Jan 23, 2013 7.890 7.900 7.640 7.730 630,714 -0.11(-1.40%)
Jan 22, 2013 7.820 7.930 7.760 7.840 538,172 +0.04(+0.51%)
Jan 18, 2013 7.720 7.850 7.690 7.800 371,893 +0.08(+1.04%)
Jan 17, 2013 7.700 7.800 7.670 7.720 479,161 +0.07(+0.92%)
Jan 16, 2013 7.880 7.920 7.640 7.650 870,063 -0.23(-2.92%)
Jan 15, 2013 7.520 7.900 7.500 7.880 1,007,598 +0.34(+4.51%)
Jan 14, 2013 7.590 7.590 7.500 7.540 307,487 -0.05(-0.66%)
Jan 11, 2013 7.490 7.630 7.360 7.590 345,759 +0.11(+1.47%)
Jan 10, 2013 7.730 7.730 7.410 7.480 646,165 -0.20(-2.60%)
Jan 09, 2013 7.710 7.820 7.650 7.680 576,357 -0.01(-0.13%)
Jan 08, 2013 7.690 7.780 7.620 7.690 788,456 +0.02(+0.26%)
Jan 07, 2013 7.490 7.700 7.460 7.670 832,614 +0.18(+2.40%)
Jan 04, 2013 7.500 7.560 7.380 7.490 312,189 +0.03(+0.40%)
Jan 03, 2013 7.480 7.590 7.410 7.460 481,510 -0.01(-0.13%)
Jan 02, 2013 7.410 7.510 7.350 7.470 947,436 +0.09(+1.22%)
Dec 31, 2012 7.280 7.400 7.180 7.380 977,599 +0.09(+1.23%)
Dec 28, 2012 7.150 7.360 7.100 7.290 522,041 -0.01(-0.14%)
Dec 27, 2012 7.360 7.360 7.030 7.300 828,903 -0.04(-0.54%)
Dec 26, 2012 7.330 7.410 7.278 7.340 405,137 +0.04(+0.55%)
Dec 24, 2012 7.300 7.500 7.260 7.300 464,924 -0.09(-1.22%)
Dec 21, 2012 7.320 7.397 7.100 7.390 1,103,313 -0.04(-0.54%)
Dec 20, 2012 7.380 7.470 7.360 7.430 413,081 +0.03(+0.41%)
Dec 19, 2012 7.430 7.500 7.350 7.400 457,858 -0.00(-0.00%)
Dec 18, 2012 7.470 7.520 7.150 7.400 1,408,760 -0.07(-0.94%)
Dec 17, 2012 7.580 7.580 7.310 7.470 1,320,023 +0.20(+2.75%)
Dec 14, 2012 6.740 7.420 6.720 7.270 2,751,861 +0.57(+8.51%)
Dec 13, 2012 6.610 6.720 6.560 6.700 381,941 +0.08(+1.20%)
Dec 12, 2012 6.770 6.820 6.590 6.620 304,571 -0.13(-1.92%)
Dec 11, 2012 6.670 6.820 6.650 6.750 521,892 +0.08(+1.20%)
Dec 10, 2012 6.610 6.680 6.550 6.670 334,066 +0.08(+1.21%)
Dec 07, 2012 6.700 6.700 6.500 6.590 310,517 -0.10(-1.50%)
Dec 06, 2012 6.670 6.750 6.600 6.690 423,074 +0.02(+0.30%)
Dec 05, 2012 6.860 6.870 6.660 6.670 696,087 -0.17(-2.49%)
Dec 04, 2012 6.620 6.855 6.510 6.840 875,371 +0.24(+3.64%)
Nov 30, 2012 6.630 6.650 6.550 6.600 489,874 -0.04(-0.60%)
Nov 29, 2012 6.450 6.670 6.450 6.640 701,796 +0.22(+3.43%)
Nov 28, 2012 6.350 6.495 6.270 6.420 476,462 +0.04(+0.63%)
Nov 27, 2012 6.410 6.480 6.350 6.380 355,428 -0.07(-1.09%)
Nov 26, 2012 6.320 6.450 6.300 6.450 454,404 +0.09(+1.42%)
Nov 23, 2012 6.320 6.450 6.300 6.360 208,478 +0.09(+1.44%)
Nov 21, 2012 6.390 6.430 6.250 6.270 348,309 -0.13(-2.03%)
Nov 20, 2012 6.420 6.440 6.230 6.400 555,028 -0.04(-0.62%)
Nov 19, 2012 6.150 6.460 6.090 6.440 611,311 +0.40(+6.63%)
Nov 16, 2012 6.100 6.100 5.733 6.040 1,203,431 -0.02(-0.33%)
Nov 15, 2012 6.360 6.400 6.030 6.060 724,063 -0.29(-4.57%)
Nov 14, 2012 6.400 6.450 6.320 6.350 533,050 -0.01(-0.16%)
Nov 13, 2012 6.410 6.530 6.360 6.360 383,083 -0.05(-0.78%)
Nov 12, 2012 6.560 6.580 6.380 6.410 677,450 -0.11(-1.69%)
Nov 09, 2012 6.390 6.750 6.320 6.520 870,743 +0.13(+2.03%)
Nov 08, 2012 6.510 6.560 6.350 6.390 695,503 -0.16(-2.44%)
Nov 07, 2012 6.750 6.770 6.510 6.550 634,149 -0.28(-4.10%)
Nov 06, 2012 6.928 6.930 6.760 6.830 574,082 +0.03(+0.44%)
Nov 05, 2012 6.410 6.950 6.350 6.800 2,072,423 +0.37(+5.75%)
Nov 02, 2012 6.530 6.530 6.300 6.430 569,088 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.