Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 15.14 15.14 15.14 0 -0.79(-4.96%)
Jan 29, 2013 15.95 15.95 15.93 15.93 309 +0.39(+2.51%)
Jan 25, 2013 15.54 15.54 15.54 0 +0.56(+3.74%)
Jan 22, 2013 14.98 14.98 14.98 0 +0.77(+5.38%)
Jan 16, 2013 14.21 14.21 14.21 0 +0.07(+0.53%)
Jan 14, 2013 14.14 14.14 14.14 14.14 0 +0.22(+1.58%)
Jan 08, 2013 13.92 13.92 13.92 0 -0.33(-2.32%)
Jan 07, 2013 14.25 14.25 14.25 14.25 100 +0.34(+2.44%)
Jan 04, 2013 13.91 13.91 13.91 13.91 200 -0.10(-0.71%)
Jan 03, 2013 14.01 14.01 14.01 14.01 100 -0.29(-2.03%)
Jan 02, 2013 14.30 14.30 14.30 14.30 735 -0.45(-3.05%)
Dec 31, 2012 13.86 14.75 13.86 14.75 3,200 +0.79(+5.66%)
Dec 26, 2012 13.96 13.96 13.96 13.96 0 -0.46(-3.20%)
Dec 20, 2012 14.42 14.42 14.42 0 +2.45(+20.48%)
Dec 18, 2012 11.97 11.97 11.97 0 +0.23(+1.92%)
Dec 13, 2012 11.74 11.74 11.74 0 +0.31(+2.76%)
Dec 11, 2012 11.43 11.43 11.43 0 -0.06(-0.52%)
Dec 07, 2012 11.49 11.49 11.49 0 -0.21(-1.79%)
Dec 06, 2012 11.66 11.70 11.66 11.70 1,175 -0.14(-1.18%)
Dec 05, 2012 11.79 11.84 11.79 11.84 400 +0.18(+1.54%)
Dec 04, 2012 11.64 11.68 11.64 11.66 9,800 +0.41(+3.64%)
Nov 30, 2012 11.58 11.67 11.25 11.25 5,379 +0.25(+2.27%)
Nov 29, 2012 11.00 11.00 11.00 11.00 403 +0.22(+2.04%)
Nov 28, 2012 10.78 10.78 10.78 10.78 411 +0.14(+1.32%)
Nov 26, 2012 10.64 10.64 10.64 0 +0.26(+2.50%)
Nov 21, 2012 10.38 10.38 10.38 0 +0.38(+3.80%)
Nov 20, 2012 10.00 10.00 10.00 10.00 541 -0.23(-2.25%)
Nov 19, 2012 10.25 10.25 10.23 10.23 200 -0.10(-0.97%)
Nov 16, 2012 10.61 10.61 10.33 10.33 2,142 -0.97(-8.58%)
Nov 15, 2012 11.30 11.30 11.30 11.30 300 -1.34(-10.64%)
Nov 13, 2012 12.64 12.64 12.64 0 -0.08(-0.66%)
Nov 09, 2012 12.73 12.73 12.73 12.73 0 -0.48(-3.64%)
Nov 05, 2012 13.21 13.21 13.21 0 -0.08(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.