Indicators

Banco Santander ADR (NY: SAN )

5.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.537	3.560	3.441	3.462	11,175,440	-0.05(-1.54%)
Feb 28, 2012	3.478	3.527	3.457	3.516	6,701,982	+0.02(+0.48%)
Feb 27, 2012	3.457	3.507	3.432	3.499	6,964,055	-0.02(-0.47%)
Feb 24, 2012	3.487	3.535	3.474	3.516	6,329,299	-0.01(-0.24%)
Feb 23, 2012	3.470	3.545	3.445	3.524	7,709,852	+0.02(+0.48%)
Feb 22, 2012	3.549	3.549	3.491	3.507	7,040,588	-0.06(-1.75%)
Feb 21, 2012	3.595	3.622	3.562	3.570	14,199,797	+0.04(+1.18%)
Feb 17, 2012	3.553	3.553	3.495	3.528	9,168,266	+0.05(+1.32%)
Feb 16, 2012	3.395	3.495	3.382	3.482	18,058,924	-0.01(-0.36%)
Feb 15, 2012	3.528	3.537	3.460	3.495	10,901,875	-0.04(-1.18%)
Feb 14, 2012	3.553	3.562	3.470	3.537	9,039,198	-0.03(-0.82%)
Feb 13, 2012	3.612	3.616	3.562	3.566	4,318,430	+0.00(+0.12%)
Feb 10, 2012	3.553	3.587	3.533	3.562	8,151,385	-0.09(-2.51%)
Feb 09, 2012	3.662	3.691	3.641	3.653	14,576,937	+0.00(+0.11%)
Feb 08, 2012	3.628	3.658	3.591	3.649	12,186,636	+0.07(+1.86%)
Feb 07, 2012	3.541	3.620	3.524	3.583	15,036,991	+0.05(+1.54%)
Feb 06, 2012	3.499	3.548	3.491	3.528	8,479,089	+0.02(+0.48%)
Feb 03, 2012	3.466	3.524	3.453	3.512	16,476,880	+0.07(+1.94%)
Feb 02, 2012	3.424	3.470	3.412	3.445	10,320,652	+0.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.