Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.26 10.26 10.14 10.18 47,221 -0.08(-0.74%)
Mar 29, 2012 10.26 10.28 10.16 10.26 67,822 +0.00(+0.00%)
Mar 28, 2012 10.16 10.29 10.14 10.26 23,365 +0.02(+0.19%)
Mar 27, 2012 10.04 10.30 10.03 10.24 66,764 +0.17(+1.71%)
Mar 26, 2012 10.02 10.08 9.980 10.07 22,709 +0.11(+1.15%)
Mar 23, 2012 9.922 10.02 9.789 9.951 21,193 +0.05(+0.48%)
Mar 22, 2012 9.865 9.903 9.827 9.903 11,980 +0.04(+0.39%)
Mar 21, 2012 9.789 9.922 9.713 9.865 38,717 +0.01(+0.10%)
Mar 20, 2012 9.875 9.903 9.760 9.856 99,405 -0.05(-0.48%)
Mar 19, 2012 9.903 9.970 9.798 9.903 58,675 -0.08(-0.76%)
Mar 16, 2012 9.980 9.980 9.589 9.980 16,011 -0.01(-0.10%)
Mar 15, 2012 10.02 10.02 9.922 9.989 26,171 -0.04(-0.38%)
Mar 14, 2012 10.02 10.03 9.951 10.03 37,335 +0.00(+0.00%)
Mar 13, 2012 9.961 10.07 9.961 10.03 47,394 +0.01(+0.10%)
Mar 12, 2012 9.903 10.06 9.770 10.02 69,390 +0.04(+0.38%)
Mar 09, 2012 9.913 9.999 9.770 9.980 64,092 +0.09(+0.87%)
Mar 08, 2012 9.579 9.913 9.579 9.894 42,252 +0.11(+1.17%)
Mar 07, 2012 9.627 9.798 9.464 9.779 82,330 +0.15(+1.59%)
Mar 06, 2012 9.589 9.693 9.398 9.627 17,603 -0.10(-0.98%)
Mar 05, 2012 9.589 9.722 9.388 9.722 51,756 +0.15(+1.60%)
Mar 02, 2012 9.569 9.722 9.551 9.569 54,151 +0.00(+0.00%)
Mar 01, 2012 9.674 9.732 9.569 9.569 54,295 -0.08(-0.79%)
Feb 29, 2012 9.598 9.646 9.464 9.646 28,422 +0.05(+0.50%)
Feb 28, 2012 9.464 9.684 9.407 9.598 29,756 +0.08(+0.80%)
Feb 27, 2012 9.379 9.541 8.978 9.522 90,322 +0.07(+0.71%)
Feb 24, 2012 9.312 9.512 9.312 9.455 13,781 +0.05(+0.51%)
Feb 23, 2012 9.569 9.569 9.256 9.407 67,850 +0.02(+0.20%)
Feb 22, 2012 8.854 9.448 8.796 9.388 97,789 -0.14(-1.50%)
Feb 21, 2012 9.655 9.684 9.445 9.531 79,902 -0.13(-1.38%)
Feb 17, 2012 9.665 9.693 9.636 9.665 6,463 -0.07(-0.69%)
Feb 16, 2012 9.636 9.732 9.560 9.732 18,457 +0.30(+3.13%)
Feb 15, 2012 9.636 9.636 8.405 9.436 109,231 -0.16(-1.69%)
Feb 14, 2012 9.684 9.684 9.312 9.598 55,579 -0.12(-1.28%)
Feb 13, 2012 9.760 9.760 9.541 9.722 12,407 +0.02(+0.20%)
Feb 10, 2012 9.713 9.779 9.693 9.703 18,640 -0.10(-0.97%)
Feb 09, 2012 9.779 9.827 9.674 9.798 75,734 -0.03(-0.29%)
Feb 08, 2012 9.817 9.875 9.789 9.827 18,528 -0.03(-0.29%)
Feb 07, 2012 9.856 9.856 9.779 9.856 39,295 -0.06(-0.58%)
Feb 06, 2012 9.922 9.922 9.779 9.913 12,548 -0.06(-0.57%)
Feb 03, 2012 9.942 10.06 9.827 9.970 80,086 +0.03(+0.29%)
Feb 02, 2012 9.903 10.10 9.827 9.942 71,384 +0.00(+0.00%)
Feb 01, 2012 10.02 10.07 9.903 9.942 10,740 -0.04(-0.38%)
Jan 31, 2012 9.922 10.01 9.779 9.980 48,870 +0.15(+1.55%)
Jan 30, 2012 9.865 9.937 9.800 9.827 14,914 -0.11(-1.15%)
Jan 27, 2012 9.875 9.951 9.856 9.942 21,604 +0.13(+1.36%)
Jan 26, 2012 9.903 9.913 9.808 9.808 27,303 -0.05(-0.48%)
Jan 25, 2012 9.817 9.875 9.792 9.856 51,438 +0.04(+0.39%)
Jan 24, 2012 9.732 9.827 9.732 9.817 75,717 +0.02(+0.19%)
Jan 23, 2012 9.770 9.827 9.722 9.798 79,531 -0.01(-0.10%)
Jan 20, 2012 9.837 9.837 9.779 9.808 75,385 +0.07(+0.69%)
Jan 19, 2012 9.827 9.961 9.665 9.741 113,261 -0.12(-1.26%)
Jan 18, 2012 10.02 10.06 9.846 9.865 79,367 -0.18(-1.80%)
Jan 17, 2012 10.10 10.10 9.923 10.05 51,161 -0.09(-0.85%)
Jan 13, 2012 10.02 10.13 9.980 10.13 11,934 +0.10(+1.05%)
Jan 12, 2012 9.942 10.11 9.827 10.03 18,470 +0.05(+0.48%)
Jan 11, 2012 9.798 9.980 9.798 9.980 54,623 +0.11(+1.15%)
Jan 10, 2012 9.617 9.867 9.617 9.867 66,539 +0.24(+2.49%)
Jan 09, 2012 9.445 9.636 9.445 9.627 45,896 +0.18(+1.92%)
Jan 06, 2012 9.531 9.541 9.445 9.445 31,936 -0.10(-1.00%)
Jan 05, 2012 9.445 9.751 9.445 9.541 211,525 -0.04(-0.40%)
Jan 04, 2012 9.579 9.627 9.541 9.579 11,916 -0.13(-1.38%)
Dec 30, 2011 9.655 9.751 9.569 9.713 14,502 -0.02(-0.20%)
Dec 29, 2011 9.770 9.779 9.608 9.732 17,475 -0.02(-0.20%)
Dec 28, 2011 9.713 9.779 9.608 9.751 24,180 -0.02(-0.20%)
Dec 27, 2011 9.713 9.779 9.646 9.770 27,049 -0.01(-0.10%)
Dec 23, 2011 9.875 9.875 9.710 9.779 47,963 -0.14(-1.44%)
Dec 21, 2011 9.856 9.922 9.839 9.922 12,996 +0.06(+0.66%)
Dec 20, 2011 9.779 10.01 9.779 9.858 22,306 +0.08(+0.80%)
Dec 19, 2011 9.913 9.913 9.779 9.779 27,157 -0.15(-1.54%)
Dec 16, 2011 10.01 10.02 9.779 9.932 56,121 +0.01(+0.10%)
Dec 15, 2011 9.932 10.02 9.894 9.922 28,400 +0.00(+0.00%)
Dec 14, 2011 9.817 9.999 9.779 9.922 5,758 -0.02(-0.19%)
Dec 13, 2011 9.932 10.02 9.856 9.942 24,119 -0.02(-0.19%)
Dec 12, 2011 9.827 9.961 9.550 9.961 5,334 -0.01(-0.10%)
Dec 09, 2011 9.789 9.970 9.674 9.970 34,804 +0.19(+1.95%)
Dec 08, 2011 9.875 9.875 9.751 9.779 84,709 -0.15(-1.54%)
Dec 07, 2011 9.913 10.02 9.827 9.932 24,531 -0.07(-0.67%)
Dec 06, 2011 9.808 10.02 9.808 9.999 43,932 +0.14(+1.45%)
Dec 05, 2011 9.665 9.856 9.636 9.856 63,138 +0.22(+2.28%)
Dec 02, 2011 9.741 9.741 9.407 9.636 61,102 +0.00(+0.00%)
Dec 01, 2011 9.512 9.732 9.274 9.636 18,234 +0.11(+1.20%)
Nov 30, 2011 9.541 9.636 9.455 9.522 16,198 +0.16(+1.73%)
Nov 29, 2011 9.379 9.560 9.302 9.360 25,698 +0.10(+1.13%)
Nov 28, 2011 9.331 9.379 9.111 9.255 28,861 +0.07(+0.73%)
Nov 25, 2011 9.007 9.283 8.930 9.188 17,685 +0.10(+1.05%)
Nov 23, 2011 9.274 9.398 8.940 9.092 46,942 -0.21(-2.26%)
Nov 22, 2011 9.274 9.407 9.207 9.302 17,847 -0.06(-0.62%)
Nov 21, 2011 9.159 9.360 8.692 9.360 12,332 +0.11(+1.14%)
Nov 18, 2011 9.293 9.391 9.207 9.255 10,350 +0.04(+0.41%)
Nov 17, 2011 9.111 9.331 9.111 9.216 36,210 +0.09(+0.94%)
Nov 16, 2011 9.121 9.388 8.930 9.131 11,069 -0.10(-1.03%)
Nov 15, 2011 9.025 9.312 9.025 9.226 13,509 +0.08(+0.83%)
Nov 14, 2011 9.331 9.331 9.064 9.150 17,028 -0.24(-2.54%)
Nov 11, 2011 9.541 9.541 9.188 9.388 21,072 -0.10(-1.11%)
Nov 10, 2011 9.474 9.627 9.474 9.493 22,112 +0.02(+0.20%)
Nov 09, 2011 9.388 9.550 9.388 9.474 47,504 +0.06(+0.61%)
Nov 08, 2011 9.531 9.541 9.302 9.417 23,644 -0.15(-1.60%)
Nov 07, 2011 9.522 9.579 9.188 9.569 7,291 +0.12(+1.31%)
Nov 04, 2011 8.549 9.770 8.425 9.445 360,630 -0.23(-2.37%)
Nov 03, 2011 9.741 9.827 9.550 9.674 83,278 -0.06(-0.59%)
Nov 02, 2011 9.550 9.817 9.550 9.732 15,501 +0.19(+2.00%)
Nov 01, 2011 9.665 9.827 9.541 9.541 27,368 -0.27(-2.72%)
Oct 31, 2011 9.789 9.827 9.741 9.808 7,651 -0.02(-0.19%)
Oct 28, 2011 9.827 9.827 9.732 9.827 14,733 +0.00(+0.00%)
Oct 27, 2011 9.922 9.922 9.806 9.827 35,154 +0.01(+0.10%)
Oct 26, 2011 9.732 9.827 9.713 9.817 42,531 +0.09(+0.88%)
Oct 25, 2011 9.751 9.779 9.541 9.732 17,819 -0.06(-0.58%)
Oct 24, 2011 9.713 9.827 9.713 9.789 25,046 +0.04(+0.39%)
Oct 21, 2011 9.684 9.770 9.541 9.751 29,658 +0.16(+1.69%)
Oct 20, 2011 9.350 9.608 9.302 9.589 54,450 +0.28(+2.97%)
Oct 19, 2011 9.350 9.370 9.264 9.312 7,116 -0.05(-0.51%)
Oct 18, 2011 9.331 9.426 9.331 9.360 24,539 +0.10(+1.03%)
Oct 17, 2011 9.274 9.340 9.219 9.264 4,103 -0.11(-1.22%)
Oct 14, 2011 9.331 9.445 9.293 9.379 22,540 +0.04(+0.41%)
Oct 13, 2011 9.092 9.398 9.092 9.340 11,328 +0.04(+0.41%)
Oct 12, 2011 9.350 9.407 8.934 9.302 13,194 +0.01(+0.10%)
Oct 11, 2011 8.892 9.350 8.693 9.293 19,696 +0.32(+3.62%)
Oct 10, 2011 9.131 9.302 8.959 8.968 20,782 -0.07(-0.74%)
Oct 07, 2011 8.930 9.102 8.739 9.035 10,131 +0.15(+1.72%)
Oct 06, 2011 8.539 8.906 8.485 8.882 31,753 +0.37(+4.37%)
Oct 05, 2011 8.386 8.634 8.292 8.510 30,655 +0.18(+2.18%)
Oct 04, 2011 8.529 8.625 8.148 8.329 65,408 -0.26(-3.00%)
Oct 03, 2011 8.797 8.826 8.587 8.587 25,578 -0.15(-1.75%)
Sep 30, 2011 8.778 9.092 8.014 8.739 76,988 -0.09(-0.97%)
Sep 29, 2011 8.892 8.892 8.644 8.825 17,703 -0.06(-0.64%)
Sep 28, 2011 9.007 9.007 8.634 8.882 37,140 -0.16(-1.79%)
Sep 27, 2011 9.054 9.131 8.882 9.045 15,460 +0.10(+1.17%)
Sep 26, 2011 9.026 9.116 8.634 8.940 25,882 -0.09(-0.95%)
Sep 23, 2011 9.016 9.035 8.873 9.026 11,298 -0.06(-0.63%)
Sep 22, 2011 9.026 9.236 8.882 9.083 35,001 -0.11(-1.24%)
Sep 21, 2011 9.092 9.302 9.092 9.197 22,182 -0.04(-0.41%)
Sep 20, 2011 9.331 9.331 9.131 9.236 14,227 -0.10(-1.12%)
Sep 19, 2011 9.216 9.445 9.207 9.340 17,414 +0.08(+0.82%)
Sep 16, 2011 9.150 9.331 9.064 9.264 21,217 +0.05(+0.52%)
Sep 15, 2011 9.398 9.398 8.836 9.216 28,558 -0.02(-0.21%)
Sep 14, 2011 9.255 9.312 9.159 9.236 60,793 +0.12(+1.36%)
Sep 13, 2011 9.288 9.293 8.968 9.111 42,712 -0.13(-1.44%)
Sep 12, 2011 9.350 9.360 9.039 9.245 47,663 -0.17(-1.82%)
Sep 09, 2011 9.503 9.503 9.255 9.417 18,886 -0.10(-1.10%)
Sep 08, 2011 9.693 9.741 9.512 9.522 31,943 -0.18(-1.87%)
Sep 07, 2011 9.789 9.913 9.689 9.703 70,484 +0.10(+0.99%)
Sep 06, 2011 9.464 9.665 8.816 9.608 49,638 +0.01(+0.10%)
Sep 02, 2011 9.808 9.865 9.598 9.598 30,530 -0.25(-2.52%)
Sep 01, 2011 9.894 10.02 9.846 9.846 22,571 -0.08(-0.77%)
Aug 31, 2011 10.02 10.02 9.693 9.922 17,075 -0.11(-1.14%)
Aug 30, 2011 9.980 10.07 9.913 10.04 10,998 -0.01(-0.10%)
Aug 29, 2011 9.922 10.11 9.922 10.05 21,252 +0.04(+0.38%)
Aug 26, 2011 9.970 10.01 9.713 10.01 33,973 +0.08(+0.77%)
Aug 25, 2011 10.12 10.30 9.856 9.932 13,936 -0.26(-2.53%)
Aug 24, 2011 9.999 10.28 9.999 10.19 28,486 +0.03(+0.28%)
Aug 23, 2011 9.751 10.26 9.751 10.16 86,628 +0.33(+3.40%)
Aug 22, 2011 10.22 10.44 9.760 9.827 71,641 -0.36(-3.56%)
Aug 19, 2011 10.20 10.23 10.16 10.19 36,945 -0.04(-0.37%)
Aug 18, 2011 10.21 10.27 10.17 10.23 44,497 -0.05(-0.46%)
Aug 17, 2011 10.26 10.36 10.16 10.28 48,510 +0.01(+0.09%)
Aug 16, 2011 10.30 10.35 10.12 10.27 12,197 -0.04(-0.37%)
Aug 15, 2011 10.23 10.44 10.13 10.30 63,814 +0.04(+0.37%)
Aug 12, 2011 10.41 10.41 10.02 10.27 26,696 -0.07(-0.65%)
Aug 11, 2011 9.825 10.41 9.825 10.33 81,730 +0.27(+2.70%)
Aug 10, 2011 10.09 10.17 9.837 10.06 107,900 +0.11(+1.10%)
Aug 09, 2011 9.798 9.989 9.693 9.951 251,350 +0.33(+3.47%)
Aug 08, 2011 9.340 9.703 9.340 9.617 142,904 -0.10(-0.98%)
Aug 05, 2011 9.531 9.875 9.312 9.713 78,548 +0.16(+1.70%)
Aug 04, 2011 9.827 9.875 9.493 9.550 69,840 -0.36(-3.66%)
Aug 03, 2011 9.856 10.01 9.827 9.913 28,612 -0.10(-0.95%)
Aug 02, 2011 9.989 10.15 9.941 10.01 40,388 -0.19(-1.87%)
Aug 01, 2011 10.09 10.29 10.01 10.20 46,084 +0.10(+1.04%)
Jul 29, 2011 9.942 10.12 9.865 10.09 39,241 +0.05(+0.52%)
Jul 28, 2011 10.01 10.11 9.875 10.04 30,668 +0.14(+1.40%)
Jul 27, 2011 9.884 10.13 9.875 9.903 58,524 -0.16(-1.61%)
Jul 26, 2011 10.12 10.16 9.760 10.07 156,108 -0.15(-1.49%)
Jul 25, 2011 10.25 10.29 10.17 10.22 90,786 -0.01(-0.09%)
Jul 22, 2011 10.24 10.26 10.05 10.23 74,677 +0.05(+0.47%)
Jul 21, 2011 9.636 10.26 9.636 10.18 143,436 +0.58(+6.06%)
Jul 20, 2011 9.550 9.636 9.515 9.598 27,216 +0.04(+0.40%)
Jul 19, 2011 9.674 9.865 9.541 9.560 14,882 -0.03(-0.30%)
Jul 18, 2011 9.569 9.589 9.255 9.589 97,738 -0.01(-0.10%)
Jul 15, 2011 9.627 9.655 9.560 9.598 5,817 -0.03(-0.35%)
Jul 14, 2011 9.617 9.697 9.550 9.632 27,214 -0.03(-0.34%)
Jul 13, 2011 9.569 9.808 9.569 9.665 162,442 +0.10(+1.10%)
Jul 12, 2011 9.608 9.636 9.550 9.560 18,609 -0.10(-0.99%)
Jul 11, 2011 10.32 10.32 9.531 9.655 153,873 +0.08(+0.80%)
Jul 08, 2011 9.579 9.655 9.493 9.579 10,931 -0.01(-0.10%)
Jul 07, 2011 9.846 9.865 9.388 9.589 161,914 +0.09(+0.90%)
Jul 06, 2011 9.455 9.560 9.302 9.503 44,652 +0.03(+0.30%)
Jul 05, 2011 9.589 9.589 9.445 9.474 38,979 -0.07(-0.70%)
Jul 01, 2011 9.531 9.627 9.484 9.541 32,550 +0.06(+0.60%)
Jun 30, 2011 9.455 9.503 9.379 9.484 35,553 +0.04(+0.40%)
Jun 29, 2011 9.493 9.500 9.407 9.445 62,741 -0.05(-0.50%)
Jun 28, 2011 9.436 9.493 9.255 9.493 45,320 +0.07(+0.71%)
Jun 27, 2011 9.541 9.541 9.255 9.426 78,765 -0.08(-0.80%)
Jun 24, 2011 9.522 9.569 9.398 9.503 61,592 +0.09(+0.91%)
Jun 23, 2011 9.426 9.484 9.321 9.417 46,484 -0.10(-1.00%)
Jun 22, 2011 9.541 9.541 9.503 9.512 10,098 +0.04(+0.40%)
Jun 21, 2011 9.436 9.541 9.436 9.474 33,470 +0.04(+0.40%)
Jun 20, 2011 9.464 9.541 9.283 9.436 47,315 -0.04(-0.40%)
Jun 17, 2011 9.732 9.732 9.398 9.474 155,357 -0.21(-2.17%)
Jun 16, 2011 9.541 9.684 9.541 9.684 41,575 +0.10(+1.00%)
Jun 15, 2011 9.589 9.636 9.541 9.589 57,509 -0.05(-0.50%)
Jun 14, 2011 9.646 9.665 9.512 9.636 39,828 +0.09(+0.90%)
Jun 13, 2011 9.732 9.779 9.541 9.550 22,301 -0.20(-2.05%)
Jun 10, 2011 9.932 9.932 9.693 9.751 17,760 -0.12(-1.26%)
Jun 09, 2011 9.484 9.970 9.484 9.875 31,336 +0.29(+2.99%)
Jun 08, 2011 9.474 9.589 9.474 9.589 54,040 +0.12(+1.31%)
Jun 07, 2011 9.493 9.646 9.398 9.464 53,969 +0.01(+0.10%)
Jun 06, 2011 9.606 9.701 9.370 9.455 105,158 -0.32(-3.28%)
Jun 03, 2011 9.795 9.927 9.776 9.776 16,904 +0.07(+0.68%)
May 24, 2011 9.493 9.710 9.389 9.710 120,560 +0.23(+2.39%)
May 23, 2011 9.436 9.493 9.257 9.483 49,824 +0.00(+0.00%)
May 20, 2011 9.549 9.549 9.422 9.483 64,696 +0.04(+0.40%)
May 19, 2011 9.304 9.540 9.304 9.445 193,070 +0.14(+1.52%)
May 18, 2011 9.077 9.342 9.033 9.304 68,808 +0.24(+2.60%)
May 17, 2011 8.992 9.105 8.973 9.068 78,853 +0.07(+0.73%)
May 16, 2011 9.068 9.181 9.002 9.002 38,582 -0.09(-0.94%)
May 13, 2011 9.200 9.209 9.020 9.087 12,492 -0.08(-0.82%)
May 12, 2011 9.124 9.181 8.987 9.162 18,339 +0.06(+0.62%)
May 11, 2011 9.002 9.153 8.973 9.105 50,398 -0.05(-0.52%)
May 10, 2011 9.257 9.257 9.077 9.153 46,268 +0.05(+0.52%)
May 09, 2011 8.907 9.153 8.888 9.105 49,099 +0.23(+2.55%)
May 06, 2011 8.690 8.898 8.690 8.879 29,871 +0.25(+2.84%)
May 05, 2011 8.501 8.747 8.501 8.633 83,949 +0.12(+1.44%)
May 04, 2011 8.586 8.662 8.444 8.510 35,784 -0.15(-1.74%)
May 03, 2011 8.652 8.690 8.548 8.662 14,756 +0.01(+0.11%)
May 02, 2011 8.655 8.747 8.595 8.652 42,067 +0.06(+0.66%)
Apr 29, 2011 8.567 8.747 8.482 8.595 40,995 +0.00(+0.00%)
Apr 28, 2011 8.529 8.614 8.463 8.595 33,463 +0.03(+0.33%)
Apr 27, 2011 8.614 8.633 8.510 8.567 15,236 -0.10(-1.20%)
Apr 26, 2011 8.718 8.727 8.539 8.671 44,982 -0.07(-0.76%)
Apr 25, 2011 8.737 8.784 8.652 8.737 15,351 +0.00(+0.00%)
Apr 21, 2011 8.728 8.794 8.633 8.737 99,578 +0.01(+0.11%)
Apr 20, 2011 8.699 8.784 8.548 8.728 68,697 +0.03(+0.33%)
Apr 19, 2011 8.737 8.774 8.595 8.699 17,733 -0.05(-0.54%)
Apr 18, 2011 8.737 8.784 8.595 8.747 31,177 +0.01(+0.11%)
Apr 15, 2011 8.690 8.775 8.662 8.737 49,538 +0.05(+0.54%)
Apr 14, 2011 8.728 8.784 8.680 8.690 11,322 -0.09(-1.08%)
Apr 13, 2011 8.832 8.832 8.709 8.784 63,700 -0.05(-0.53%)
Apr 12, 2011 8.822 8.860 8.756 8.832 13,424 -0.03(-0.32%)
Apr 11, 2011 8.841 8.860 8.775 8.860 91,848 +0.02(+0.21%)
Apr 08, 2011 8.737 8.841 8.737 8.841 11,944 +0.00(+0.00%)
Apr 07, 2011 8.832 8.850 8.747 8.841 83,808 -0.01(-0.11%)
Apr 06, 2011 8.879 8.879 8.757 8.850 36,641 -0.05(-0.53%)
Apr 05, 2011 8.841 8.945 8.841 8.898 20,502 +0.01(+0.11%)
Apr 04, 2011 8.879 8.973 8.850 8.888 31,444 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.