Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0850 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Apr 27, 2012 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0750 0.0800 117,000 +0.01(+6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0.0750 108,500 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0.0750 20,815 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0700 0.0750 51,000 -0.01(-6.25%)
Apr 17, 2012 0.0750 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 11, 2012 0.0750 0.0900 0.0700 0.0850 581,000 -0.00(-5.56%)
Apr 10, 2012 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 09, 2012 0.0800 0.0850 0.0750 0.0850 127,600 -0.01(-10.53%)
Apr 05, 2012 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Apr 04, 2012 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.