Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.130 4.130 3.980 4.050 35,232 -0.08(-1.94%)
Sep 27, 2012 3.960 4.220 3.890 4.130 51,988 +0.18(+4.56%)
Sep 26, 2012 4.080 4.080 3.890 3.950 48,492 -0.17(-4.21%)
Sep 25, 2012 4.100 4.240 4.070 4.123 125,611 +0.00(+0.08%)
Sep 24, 2012 3.760 4.120 3.700 4.120 134,799 +0.35(+9.28%)
Sep 21, 2012 3.880 3.880 3.760 3.770 130,897 -0.03(-0.79%)
Sep 20, 2012 3.900 4.020 3.780 3.800 89,232 -0.11(-2.81%)
Sep 19, 2012 4.230 4.280 3.870 3.910 212,880 -0.32(-7.57%)
Sep 18, 2012 4.390 4.410 4.220 4.230 118,304 -0.15(-3.42%)
Sep 17, 2012 4.250 4.400 4.250 4.380 129,637 +0.14(+3.30%)
Sep 14, 2012 4.310 4.310 4.070 4.240 110,127 -0.05(-1.17%)
Sep 13, 2012 4.240 4.330 4.100 4.290 89,476 +0.07(+1.66%)
Sep 12, 2012 4.150 4.240 4.140 4.220 33,639 +0.07(+1.69%)
Sep 11, 2012 4.130 4.240 4.050 4.150 82,831 +0.03(+0.73%)
Sep 10, 2012 4.120 4.220 4.030 4.120 89,286 -0.08(-1.90%)
Sep 07, 2012 4.330 4.340 4.200 4.200 68,474 -0.10(-2.33%)
Sep 06, 2012 4.260 4.340 4.220 4.300 72,108 +0.03(+0.70%)
Sep 05, 2012 4.150 4.328 4.150 4.270 90,550 +0.09(+2.15%)
Sep 04, 2012 4.110 4.250 4.099 4.180 58,197 +0.06(+1.46%)
Aug 31, 2012 4.170 4.200 4.070 4.120 53,314 -0.02(-0.48%)
Aug 30, 2012 4.140 4.200 4.085 4.140 40,701 -0.05(-1.19%)
Aug 29, 2012 4.140 4.190 3.910 4.190 82,325 +0.17(+4.23%)
Aug 27, 2012 3.830 4.030 3.710 4.020 105,862 +0.12(+3.08%)
Aug 24, 2012 3.730 3.910 3.670 3.900 32,338 +0.15(+4.00%)
Aug 23, 2012 3.950 3.950 3.720 3.750 33,379 -0.20(-5.06%)
Aug 22, 2012 3.740 3.970 3.700 3.950 85,278 +0.22(+5.90%)
Aug 21, 2012 3.890 3.920 3.700 3.730 83,335 -0.12(-3.12%)
Aug 20, 2012 3.700 3.930 3.660 3.850 115,867 +0.13(+3.49%)
Aug 17, 2012 3.550 3.830 3.450 3.720 92,376 +0.14(+3.91%)
Aug 16, 2012 3.420 3.620 3.320 3.580 82,775 +0.20(+5.92%)
Aug 15, 2012 3.250 3.420 3.180 3.380 74,965 +0.13(+4.00%)
Aug 14, 2012 3.370 3.430 3.190 3.250 90,762 -0.09(-2.69%)
Aug 13, 2012 3.560 3.630 3.250 3.340 136,330 -0.20(-5.65%)
Aug 10, 2012 3.850 3.860 3.510 3.540 124,533 -0.30(-7.81%)
Aug 09, 2012 3.820 3.940 3.800 3.840 51,341 +0.00(+0.00%)
Aug 08, 2012 3.890 3.980 3.830 3.840 38,662 -0.09(-2.29%)
Aug 07, 2012 3.940 4.050 3.880 3.930 86,148 +0.00(+0.00%)
Aug 06, 2012 4.000 4.089 3.900 3.930 111,522 -0.05(-1.26%)
Aug 03, 2012 3.950 4.190 3.950 3.980 172,912 +0.03(+0.76%)
Aug 02, 2012 3.800 4.128 3.800 3.950 169,972 +0.15(+3.95%)
Aug 01, 2012 3.840 4.000 3.700 3.800 209,900 -0.04(-1.04%)
Jul 31, 2012 3.340 4.300 3.230 3.840 439,773 +0.50(+14.97%)
Jul 30, 2012 3.560 3.670 3.255 3.340 300,807 -0.22(-6.18%)
Jul 27, 2012 3.840 4.000 3.540 3.560 349,261 -0.25(-6.44%)
Jul 26, 2012 5.590 5.590 3.740 3.805 614,491 -1.86(-32.89%)
Jul 25, 2012 5.870 5.880 5.620 5.670 77,900 -0.16(-2.74%)
Jul 24, 2012 6.240 6.240 5.771 5.830 129,573 -0.37(-5.97%)
Jul 23, 2012 6.430 6.440 6.080 6.200 142,451 -0.35(-5.34%)
Jul 20, 2012 6.570 6.650 6.270 6.550 108,000 -0.04(-0.61%)
Jul 19, 2012 6.730 6.760 6.560 6.590 61,583 -0.13(-1.93%)
Jul 18, 2012 6.650 6.870 6.650 6.720 65,068 +0.07(+1.05%)
Jul 17, 2012 6.580 6.670 6.500 6.650 73,240 +0.10(+1.53%)
Jul 16, 2012 6.500 6.705 6.490 6.550 112,850 +0.06(+0.92%)
Jul 13, 2012 6.920 6.920 6.440 6.490 206,048 -0.42(-6.08%)
Jul 12, 2012 6.940 7.000 6.765 6.910 61,935 -0.06(-0.86%)
Jul 11, 2012 7.240 7.240 6.820 6.970 169,896 -0.29(-3.99%)
Jul 10, 2012 7.250 7.350 7.210 7.260 149,503 +0.02(+0.28%)
Jul 09, 2012 7.000 7.250 6.940 7.240 196,383 +0.27(+3.87%)
Jul 06, 2012 6.890 6.980 6.810 6.970 74,739 +0.02(+0.29%)
Jul 05, 2012 6.800 6.990 6.800 6.950 68,044 +0.11(+1.61%)
Jul 03, 2012 6.840 6.890 6.750 6.840 40,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.