Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

396.83 -19.27 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.967 10.07 9.567 10.03 116,281 +0.09(+0.94%)
Jan 30, 2012 9.727 9.967 9.653 9.933 69,684 +0.09(+0.95%)
Jan 27, 2012 9.687 9.933 9.600 9.840 93,367 +0.06(+0.61%)
Jan 26, 2012 9.773 9.867 9.667 9.780 103,441 +0.13(+1.31%)
Jan 25, 2012 9.567 9.833 9.447 9.653 76,293 +0.05(+0.49%)
Jan 24, 2012 9.433 9.647 9.153 9.607 134,709 +0.11(+1.12%)
Jan 23, 2012 9.600 9.633 9.340 9.500 96,913 -0.11(-1.18%)
Jan 20, 2012 9.693 9.760 9.533 9.613 87,351 -0.12(-1.23%)
Jan 19, 2012 9.447 9.767 9.313 9.733 66,730 +0.37(+3.91%)
Jan 18, 2012 9.280 9.400 9.280 9.367 48,888 +0.07(+0.72%)
Jan 17, 2012 9.427 9.587 9.267 9.300 93,157 -0.04(-0.43%)
Jan 13, 2012 9.453 9.580 9.307 9.340 61,114 -0.29(-2.98%)
Jan 12, 2012 9.400 9.660 9.367 9.627 48,687 +0.27(+2.92%)
Jan 11, 2012 9.133 9.413 9.133 9.353 61,207 +0.15(+1.67%)
Jan 10, 2012 9.207 9.253 9.140 9.200 49,257 +0.15(+1.69%)
Jan 09, 2012 9.073 9.207 8.933 9.047 160,693 +0.05(+0.59%)
Jan 06, 2012 8.960 9.180 8.863 8.993 91,801 +0.04(+0.45%)
Jan 05, 2012 8.700 8.993 8.467 8.953 75,589 +0.19(+2.13%)
Jan 04, 2012 8.660 8.867 8.573 8.767 60,942 +0.45(+5.37%)
Dec 30, 2011 8.473 8.527 8.293 8.320 93,448 -0.15(-1.81%)
Dec 29, 2011 8.467 8.607 8.333 8.473 69,697 +0.03(+0.39%)
Dec 28, 2011 8.527 8.527 8.420 8.440 29,562 -0.13(-1.48%)
Dec 27, 2011 8.653 8.660 8.487 8.567 59,802 -0.16(-1.83%)
Dec 23, 2011 8.960 8.960 8.687 8.727 40,611 -0.08(-0.91%)
Dec 21, 2011 8.840 8.893 8.587 8.807 34,924 -0.07(-0.75%)
Dec 20, 2011 8.473 8.895 8.473 8.873 176,565 +0.65(+7.86%)
Dec 19, 2011 8.513 8.613 8.193 8.227 165,591 -0.21(-2.45%)
Dec 16, 2011 8.653 8.680 8.373 8.433 144,708 -0.11(-1.33%)
Dec 15, 2011 8.433 8.707 8.347 8.547 73,864 +0.27(+3.22%)
Dec 14, 2011 8.147 8.327 8.033 8.280 151,672 +0.06(+0.73%)
Dec 13, 2011 8.473 8.553 8.167 8.220 88,884 -0.15(-1.75%)
Dec 12, 2011 8.173 8.400 8.173 8.367 67,192 +0.04(+0.48%)
Dec 09, 2011 8.127 8.393 8.113 8.327 128,632 +0.26(+3.22%)
Dec 08, 2011 8.587 8.587 8.007 8.067 147,555 -0.63(-7.28%)
Dec 07, 2011 8.240 8.793 8.213 8.700 144,207 +0.37(+4.40%)
Dec 06, 2011 8.140 8.367 7.993 8.333 152,329 +0.23(+2.88%)
Dec 05, 2011 8.127 8.313 7.980 8.100 214,102 +0.14(+1.76%)
Dec 02, 2011 7.873 7.993 7.740 7.960 89,481 +0.25(+3.29%)
Dec 01, 2011 7.613 7.867 7.500 7.707 102,805 -0.05(-0.60%)
Nov 30, 2011 7.880 7.920 7.667 7.753 289,035 +0.26(+3.47%)
Nov 29, 2011 7.273 7.620 7.247 7.493 91,522 +0.19(+2.55%)
Nov 28, 2011 7.287 7.353 7.060 7.307 132,168 +0.39(+5.59%)
Nov 25, 2011 7.280 7.280 6.913 6.920 63,751 -0.38(-5.21%)
Nov 23, 2011 7.620 7.620 7.267 7.300 114,841 -0.39(-5.03%)
Nov 22, 2011 8.000 8.113 7.687 7.687 134,676 -0.33(-4.16%)
Nov 21, 2011 8.033 8.200 7.967 8.020 90,622 -0.20(-2.43%)
Nov 18, 2011 8.140 8.287 8.080 8.220 71,116 +0.09(+1.15%)
Nov 17, 2011 8.107 8.280 8.033 8.127 66,802 -0.01(-0.16%)
Nov 16, 2011 8.460 8.607 8.120 8.140 74,910 -0.46(-5.35%)
Nov 15, 2011 8.287 8.667 8.253 8.600 58,434 +0.25(+3.04%)
Nov 14, 2011 8.600 8.713 8.300 8.347 78,753 -0.29(-3.40%)
Nov 11, 2011 8.400 8.700 8.313 8.640 94,942 +0.33(+4.01%)
Nov 10, 2011 8.587 8.587 8.187 8.307 83,029 -0.11(-1.27%)
Nov 09, 2011 8.620 8.700 8.353 8.413 136,459 -0.51(-5.68%)
Nov 08, 2011 8.860 8.973 8.567 8.920 147,247 +0.10(+1.13%)
Nov 07, 2011 8.867 8.873 8.480 8.820 87,684 -0.08(-0.90%)
Nov 04, 2011 8.967 8.993 8.693 8.900 138,262 -0.17(-1.84%)
Nov 03, 2011 9.087 9.167 8.747 9.067 102,553 +0.09(+1.04%)
Nov 02, 2011 8.733 9.120 8.273 8.973 121,783 +0.45(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.