Indicators

Gsk Plc ADR (NY: GSK )

41.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.30	24.48	24.22	24.45	2,735,939	+0.14(+0.58%)
Dec 28, 2012	24.45	24.52	24.30	24.31	3,584,126	-0.14(-0.58%)
Dec 27, 2012	24.62	24.62	24.31	24.45	3,919,476	+0.01(+0.02%)
Dec 26, 2012	24.55	24.56	24.38	24.44	2,436,649	-0.10(-0.41%)
Dec 24, 2012	24.51	24.57	24.43	24.54	1,535,767	+0.00(+0.00%)
Dec 21, 2012	24.59	24.62	24.49	24.54	4,626,735	-0.20(-0.80%)
Dec 20, 2012	24.76	24.78	24.68	24.74	6,137,069	+0.10(+0.41%)
Dec 19, 2012	24.88	24.93	24.63	24.64	5,758,910	-0.17(-0.70%)
Dec 18, 2012	24.84	25.00	24.78	24.81	4,434,227	+0.01(+0.02%)
Dec 17, 2012	24.81	24.91	24.71	24.81	5,014,018	+0.00(+0.00%)
Dec 14, 2012	24.75	24.85	24.71	24.81	6,846,417	+0.10(+0.41%)
Dec 13, 2012	24.73	24.82	24.58	24.71	5,440,861	-0.15(-0.61%)
Dec 12, 2012	25.00	25.04	24.80	24.86	12,456,647	-0.09(-0.36%)
Dec 11, 2012	24.82	24.99	24.79	24.95	10,402,775	+0.22(+0.91%)
Dec 10, 2012	24.56	24.76	24.52	24.72	6,419,330	+0.37(+1.50%)
Dec 07, 2012	24.34	24.38	24.23	24.36	2,664,244	-0.08(-0.32%)
Dec 06, 2012	24.49	24.51	24.32	24.44	2,765,240	-0.03(-0.14%)
Dec 05, 2012	24.34	24.54	24.32	24.47	2,987,603	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.