Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.70 12.96 12.70 12.90 117,184 +0.20(+1.61%)
Feb 28, 2012 12.72 12.78 12.62 12.70 84,478 +0.03(+0.21%)
Feb 27, 2012 12.63 12.72 12.60 12.67 117,168 +0.04(+0.32%)
Feb 24, 2012 12.67 12.69 12.55 12.63 100,332 +0.03(+0.24%)
Feb 23, 2012 12.70 12.70 12.50 12.60 145,005 -0.02(-0.16%)
Feb 22, 2012 12.80 12.80 12.55 12.62 90,836 -0.06(-0.47%)
Feb 21, 2012 12.73 12.94 12.64 12.68 190,411 +0.10(+0.79%)
Feb 17, 2012 12.56 12.62 12.46 12.58 157,656 +0.13(+1.04%)
Feb 16, 2012 12.25 12.50 12.25 12.45 118,449 +0.19(+1.55%)
Feb 15, 2012 12.40 12.43 12.20 12.26 144,260 +0.04(+0.33%)
Feb 14, 2012 12.57 12.57 12.10 12.22 192,224 -0.26(-2.08%)
Feb 13, 2012 12.68 12.75 12.41 12.48 285,096 -0.20(-1.58%)
Feb 10, 2012 12.88 12.88 12.61 12.68 326,081 -0.17(-1.32%)
Feb 09, 2012 12.80 12.99 12.74 12.85 293,501 +0.19(+1.50%)
Feb 08, 2012 12.56 12.69 12.35 12.66 289,288 +0.21(+1.69%)
Feb 07, 2012 12.40 12.55 12.40 12.45 99,102 +0.01(+0.08%)
Feb 06, 2012 12.40 12.58 12.33 12.44 219,712 +0.06(+0.48%)
Feb 03, 2012 12.45 12.63 12.35 12.38 139,758 +0.04(+0.32%)
Feb 02, 2012 12.37 12.42 12.24 12.34 168,206 +0.10(+0.85%)
Feb 01, 2012 12.35 12.35 12.16 12.24 139,295 +0.25(+2.05%)
Jan 31, 2012 12.20 12.22 11.80 11.99 176,761 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.