Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.24 17.24 17.05 17.09 10,971,046 -0.06(-0.33%)
Aug 30, 2012 17.09 17.18 17.09 17.14 9,482,448 +0.02(+0.11%)
Aug 29, 2012 17.29 17.32 17.11 17.12 9,804,110 -0.23(-1.35%)
Aug 27, 2012 17.25 17.47 17.23 17.36 10,277,485 +0.10(+0.60%)
Aug 24, 2012 17.24 17.27 17.17 17.25 7,889,388 -0.01(-0.08%)
Aug 23, 2012 17.38 17.42 17.23 17.27 8,187,481 -0.10(-0.57%)
Aug 22, 2012 17.53 17.59 17.37 17.37 8,668,197 -0.18(-1.04%)
Aug 21, 2012 17.65 17.70 17.55 17.55 9,441,212 -0.10(-0.58%)
Aug 20, 2012 17.57 17.66 17.51 17.65 9,988,478 +0.09(+0.51%)
Aug 17, 2012 17.55 17.59 17.49 17.56 8,115,005 +0.00(+0.03%)
Aug 16, 2012 17.68 17.73 17.55 17.56 9,276,907 -0.14(-0.79%)
Aug 15, 2012 17.79 17.82 17.67 17.70 7,896,360 -0.12(-0.68%)
Aug 14, 2012 17.95 18.03 17.77 17.82 12,315,924 -0.12(-0.68%)
Aug 13, 2012 18.02 18.05 17.91 17.94 10,093,468 -0.04(-0.25%)
Aug 10, 2012 17.82 18.00 17.75 17.99 10,674,171 +0.16(+0.88%)
Aug 09, 2012 17.69 17.89 17.61 17.83 14,722,928 +0.18(+1.00%)
Aug 08, 2012 17.58 17.70 17.43 17.65 12,260,228 +0.09(+0.50%)
Aug 07, 2012 17.72 17.74 17.55 17.57 12,828,378 -0.02(-0.13%)
Aug 06, 2012 17.79 17.85 17.58 17.59 11,169,955 -0.19(-1.07%)
Aug 03, 2012 17.77 17.82 17.58 17.78 35,173,840 +0.24(+1.34%)
Aug 02, 2012 17.62 17.69 17.37 17.54 26,883,690 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.