Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1350	0.1350	0.1350	0.1350	1,000	+0.04(+35.00%)
Oct 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 29, 2012	0.1000	0.1000	0.1000	0.1000	500	-0.02(-16.67%)
Oct 26, 2012	0.1800	0.1800	0.1200	0.1200	15,000	-0.05(-29.41%)
Oct 25, 2012	0.1500	0.1700	0.1500	0.1700	11,333	-0.02(-10.53%)
Oct 24, 2012	0.1150	0.2650	0.1150	0.1900	71,830	+0.07(+65.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Groundstar Resources Limited (TSV: GSA )

Historical Prices

Sections

Services

Contact Information

Follow Us