Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0850 0.0850 0.0800 0.0800 149,000 +0.00(+0.00%)
Apr 27, 2012 0.0750 0.0800 0.0750 0.0800 5,000 +0.00(+0.00%)
Apr 26, 2012 0.0800 0.0800 0.0750 0.0800 117,000 +0.01(+6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0.0750 108,500 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0.0750 20,815 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0700 0.0750 51,000 -0.01(-6.25%)
Apr 17, 2012 0.0750 0.0800 0.0750 0.0800 77,000 +0.00(+0.00%)
Apr 16, 2012 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Apr 12, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 11, 2012 0.0750 0.0900 0.0700 0.0850 581,000 -0.00(-5.56%)
Apr 10, 2012 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 09, 2012 0.0800 0.0850 0.0750 0.0850 127,600 -0.01(-10.53%)
Apr 05, 2012 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Apr 04, 2012 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Apr 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2012 0.1000 0.1000 0.1000 0.1000 49,000 +0.01(+11.11%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Mar 29, 2012 0.0900 0.1000 0.0850 0.1000 46,000 +0.01(+11.11%)
Mar 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2012 0.1000 0.1000 0.0900 0.0900 119,030 -0.01(-14.29%)
Mar 23, 2012 0.1000 0.1050 0.0900 0.1050 64,000 +0.01(+16.67%)
Mar 22, 2012 0.0950 0.1000 0.0900 0.0900 229,530 -0.02(-18.18%)
Mar 21, 2012 0.0950 0.1100 0.0950 0.1100 85,215 +0.01(+10.00%)
Mar 20, 2012 0.1000 0.1000 0.0950 0.1000 100,500 +0.00(+0.00%)
Mar 19, 2012 0.1000 0.1000 0.0950 0.1000 77,300 +0.00(+0.00%)
Mar 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2012 0.1150 0.1150 0.1000 0.1000 152,400 -0.00(-4.76%)
Mar 14, 2012 0.1100 0.1100 0.1050 0.1050 27,300 +0.00(+0.00%)
Mar 13, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Mar 12, 2012 0.1100 0.1100 0.1000 0.1000 64,000 -0.01(-13.04%)
Mar 09, 2012 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+9.52%)
Mar 08, 2012 0.1000 0.1050 0.1000 0.1050 196,500 +0.00(+5.00%)
Mar 07, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2012 0.1050 0.1050 0.1000 0.1000 60,700 -0.00(-4.76%)
Mar 05, 2012 0.1150 0.1150 0.1050 0.1050 91,500 -0.01(-8.70%)
Mar 02, 2012 0.1100 0.1150 0.1100 0.1150 12,100 +0.01(+4.55%)
Mar 01, 2012 0.1100 0.1100 0.1050 0.1100 112,000 +0.01(+4.76%)
Feb 29, 2012 0.1050 0.1050 0.1050 0.1050 55,225 -0.01(-4.55%)
Feb 28, 2012 0.1150 0.1150 0.1000 0.1100 275,850 -0.01(-4.35%)
Feb 27, 2012 0.1050 0.1150 0.1050 0.1150 56,700 +0.01(+4.55%)
Feb 24, 2012 0.1100 0.1100 0.1100 0.1100 84,000 +0.00(+0.00%)
Feb 23, 2012 0.1050 0.1100 0.1000 0.1100 233,000 +0.00(+0.00%)
Feb 22, 2012 0.1100 0.1100 0.1000 0.1100 7,530 +0.01(+4.76%)
Feb 21, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 16, 2012 0.1050 0.1050 0.1000 0.1000 213,000 -0.00(-4.76%)
Feb 15, 2012 0.1050 0.1100 0.1050 0.1050 253,000 +0.00(+0.00%)
Feb 14, 2012 0.1050 0.1100 0.1050 0.1050 48,500 +0.00(+0.00%)
Feb 13, 2012 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Feb 10, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2012 0.1150 0.1150 0.1100 0.1100 140,500 -0.01(-8.33%)
Feb 06, 2012 0.1200 0.1200 0.1200 0.1200 9,700 +0.00(+0.00%)
Feb 03, 2012 0.1350 0.1350 0.1200 0.1200 154,000 -0.02(-11.11%)
Feb 02, 2012 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.