Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2500 0.2600 0.2400 0.2600 176,166 +0.02(+8.33%)
Oct 30, 2012 0.2350 0.2400 0.2350 0.2400 10,000 +0.01(+6.67%)
Oct 29, 2012 0.2400 0.2400 0.2250 0.2250 21,500 -0.04(-13.46%)
Oct 26, 2012 0.2500 0.2600 0.2500 0.2600 179,950 -0.01(-3.70%)
Oct 25, 2012 0.2400 0.2700 0.2400 0.2700 99,103 +0.02(+8.00%)
Oct 24, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 23, 2012 0.2650 0.2650 0.2400 0.2500 122,150 -0.01(-1.96%)
Oct 19, 2012 0.2300 0.2700 0.2300 0.2550 192,250 +0.02(+10.87%)
Oct 18, 2012 0.2200 0.2300 0.2200 0.2300 129,800 +0.00(+0.00%)
Oct 17, 2012 0.2250 0.2300 0.2250 0.2300 11,000 +0.01(+4.55%)
Oct 16, 2012 0.2150 0.2200 0.2150 0.2200 165,000 +0.02(+10.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.2100 0.2100 0.2000 0.2000 102,500 -0.01(-4.76%)
Oct 11, 2012 0.2050 0.2100 0.1850 0.2100 88,410 +0.01(+5.00%)
Oct 10, 2012 0.2150 0.2200 0.2000 0.2000 107,256 -0.01(-4.76%)
Oct 09, 2012 0.2150 0.2150 0.2000 0.2100 116,400 -0.01(-4.55%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2200 0.2150 0.2200 204,080 +0.00(+0.00%)
Oct 03, 2012 0.2200 0.2250 0.2200 0.2200 176,891 +0.01(+4.76%)
Oct 02, 2012 0.2100 0.2200 0.2100 0.2100 13,974 +0.00(+0.00%)
Oct 01, 2012 0.2100 0.2100 0.2100 0.2100 21,000 -0.02(-6.67%)
Sep 28, 2012 0.2200 0.2250 0.2100 0.2250 74,000 +0.01(+2.27%)
Sep 27, 2012 0.2000 0.2250 0.2000 0.2200 584,000 +0.01(+4.76%)
Sep 26, 2012 0.1800 0.2100 0.1750 0.2100 275,000 +0.01(+2.44%)
Sep 25, 2012 0.1950 0.2050 0.1950 0.2050 44,000 +0.01(+7.89%)
Sep 24, 2012 0.2000 0.2000 0.1900 0.1900 92,111 -0.01(-7.32%)
Sep 21, 2012 0.2000 0.2050 0.2000 0.2050 216,889 +0.00(+2.50%)
Sep 20, 2012 0.2000 0.2000 0.2000 0.2000 6,500 +0.01(+5.26%)
Sep 19, 2012 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Sep 18, 2012 0.2050 0.2050 0.1850 0.1900 66,000 -0.01(-2.56%)
Sep 17, 2012 0.2000 0.2000 0.1900 0.1950 163,933 -0.01(-2.50%)
Sep 14, 2012 0.1900 0.2100 0.1900 0.2000 293,787 +0.01(+5.26%)
Sep 13, 2012 0.1950 0.1950 0.1850 0.1900 18,450 -0.01(-2.56%)
Sep 12, 2012 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Sep 11, 2012 0.1950 0.1950 0.1950 0.1950 47,500 +0.01(+5.41%)
Sep 10, 2012 0.1850 0.1900 0.1850 0.1850 33,220 +0.00(+0.00%)
Sep 07, 2012 0.1850 0.1850 0.1850 0.1850 2,300 +0.01(+5.71%)
Sep 06, 2012 0.1750 0.1850 0.1750 0.1750 101,100 -0.01(-2.78%)
Sep 05, 2012 0.1900 0.1900 0.1800 0.1800 98,129 -0.02(-7.69%)
Sep 04, 2012 0.2000 0.2000 0.1900 0.1950 148,000 +0.01(+2.63%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Aug 29, 2012 0.1950 0.1950 0.1700 0.1700 61,018 -0.04(-19.05%)
Aug 27, 2012 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-6.67%)
Aug 24, 2012 0.1800 0.2250 0.1800 0.2250 162,500 +0.05(+25.00%)
Aug 23, 2012 0.1600 0.1800 0.1550 0.1800 267,500 +0.03(+20.00%)
Aug 22, 2012 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Aug 21, 2012 0.1500 0.1550 0.1500 0.1500 95,500 +0.01(+11.11%)
Aug 20, 2012 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-10.00%)
Aug 17, 2012 0.1500 0.1500 0.1300 0.1500 21,541 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1500 0.1200 0.1500 124,260 +0.01(+7.14%)
Aug 14, 2012 0.1400 0.1400 0.1400 0.1400 1,440 -0.01(-6.67%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 6,200 +0.01(+7.14%)
Aug 11, 2012 0.1350 0.1550 0.1350 0.1400 63,000 +0.00(+0.00%)
Aug 10, 2012 0.1350 0.1550 0.1350 0.1400 63,000 +0.00(+0.00%)
Aug 09, 2012 0.1400 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Aug 07, 2012 0.1600 0.1600 0.1400 0.1500 64,000 -0.01(-6.25%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 02, 2012 0.1350 0.1500 0.1350 0.1500 2,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.