Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.47 +0.53 (+1.77%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.18 10.18 9.854 9.883 307,886 -0.29(-2.89%)
Apr 27, 2012 10.04 10.30 10.00 10.18 535,642 +0.18(+1.75%)
Apr 26, 2012 10.01 10.01 9.926 10.00 280,741 +0.06(+0.57%)
Apr 25, 2012 10.02 10.08 9.916 9.944 527,969 +0.01(+0.14%)
Apr 24, 2012 9.930 9.954 9.860 9.930 350,823 -0.01(-0.09%)
Apr 23, 2012 9.977 10.06 9.902 9.940 547,605 -0.15(-1.49%)
Apr 20, 2012 10.02 10.10 9.968 10.09 529,632 +0.16(+1.60%)
Apr 19, 2012 10.16 10.16 9.813 9.930 470,669 -0.17(-1.72%)
Apr 18, 2012 10.08 10.30 9.771 10.10 842,521 +0.42(+4.30%)
Apr 17, 2012 9.481 9.771 9.481 9.687 352,138 +0.32(+3.40%)
Apr 16, 2012 9.411 9.462 9.275 9.368 147,191 +0.04(+0.40%)
Apr 13, 2012 9.532 9.546 9.331 9.331 195,248 -0.23(-2.40%)
Apr 12, 2012 9.537 9.593 9.471 9.560 227,811 +0.02(+0.25%)
Apr 11, 2012 9.359 9.542 9.359 9.537 242,881 +0.27(+2.93%)
Apr 10, 2012 9.523 9.528 9.223 9.265 295,582 -0.25(-2.66%)
Apr 09, 2012 9.556 9.612 9.462 9.518 220,933 -0.18(-1.84%)
Apr 05, 2012 9.673 9.720 9.635 9.696 204,368 -0.03(-0.34%)
Apr 04, 2012 9.790 9.790 9.617 9.729 293,936 -0.13(-1.33%)
Apr 03, 2012 9.954 9.954 9.841 9.860 381,078 -0.08(-0.85%)
Apr 02, 2012 9.884 9.977 9.874 9.944 643,182 +0.06(+0.57%)
Mar 30, 2012 9.935 9.987 9.827 9.888 336,874 +0.06(+0.57%)
Mar 29, 2012 9.954 9.954 9.781 9.832 314,883 -0.15(-1.55%)
Mar 28, 2012 9.991 10.00 9.907 9.987 1,089,626 +0.05(+0.47%)
Mar 27, 2012 10.03 10.04 9.912 9.940 544,315 -0.07(-0.66%)
Mar 26, 2012 9.884 10.03 9.879 10.01 409,427 +0.16(+1.62%)
Mar 23, 2012 9.837 9.874 9.785 9.846 471,628 +0.00(+0.05%)
Mar 22, 2012 9.874 9.916 9.790 9.841 435,459 -0.12(-1.22%)
Mar 21, 2012 10.03 10.03 9.902 9.963 504,050 -0.03(-0.28%)
Mar 20, 2012 9.916 10.08 9.846 9.991 430,607 +0.01(+0.09%)
Mar 19, 2012 9.916 10.08 9.848 9.982 558,555 +0.06(+0.61%)
Mar 16, 2012 9.884 9.921 9.818 9.921 417,085 +0.05(+0.47%)
Mar 15, 2012 9.912 9.912 9.776 9.874 375,297 -0.02(-0.24%)
Mar 14, 2012 9.809 9.987 9.795 9.898 492,528 +0.11(+1.10%)
Mar 13, 2012 9.509 9.799 9.425 9.790 590,074 +0.33(+3.47%)
Mar 12, 2012 9.429 9.496 9.289 9.462 327,163 +0.06(+0.60%)
Mar 09, 2012 9.307 9.523 9.293 9.406 499,718 +0.12(+1.26%)
Mar 08, 2012 9.115 9.298 9.063 9.289 256,691 +0.24(+2.69%)
Mar 07, 2012 8.970 9.059 8.942 9.045 437,720 +0.13(+1.42%)
Mar 06, 2012 8.914 8.998 8.867 8.919 214,372 -0.10(-1.09%)
Mar 05, 2012 9.148 9.190 8.951 9.017 460,305 -0.18(-1.94%)
Mar 02, 2012 9.279 9.326 9.139 9.195 363,039 -0.07(-0.71%)
Mar 01, 2012 9.190 9.326 9.190 9.261 886,346 +0.12(+1.33%)
Feb 29, 2012 9.345 9.476 9.092 9.139 892,891 -0.23(-2.45%)
Feb 28, 2012 9.448 9.448 9.134 9.368 663,967 -0.08(-0.84%)
Feb 27, 2012 9.303 9.556 9.275 9.448 310,152 +0.08(+0.90%)
Feb 24, 2012 9.378 9.467 9.279 9.364 636,229 -0.04(-0.45%)
Feb 23, 2012 9.134 9.439 8.975 9.406 864,320 +0.53(+5.96%)
Feb 22, 2012 9.022 9.022 8.811 8.877 228,655 -0.13(-1.46%)
Feb 21, 2012 9.078 9.106 8.961 9.008 196,839 -0.07(-0.72%)
Feb 17, 2012 9.097 9.101 9.026 9.073 152,453 -0.00(-0.05%)
Feb 16, 2012 8.886 9.120 8.750 9.078 248,536 +0.22(+2.49%)
Feb 15, 2012 8.919 8.947 8.834 8.858 159,231 -0.01(-0.11%)
Feb 14, 2012 9.017 9.111 8.759 8.867 158,913 -0.18(-2.02%)
Feb 13, 2012 8.989 9.064 8.961 9.050 144,411 +0.11(+1.26%)
Feb 10, 2012 8.928 9.003 8.881 8.937 203,907 -0.05(-0.52%)
Feb 09, 2012 9.050 9.061 8.947 8.984 132,787 -0.05(-0.57%)
Feb 08, 2012 9.148 9.228 8.989 9.036 279,763 -0.11(-1.23%)
Feb 07, 2012 9.083 9.223 9.050 9.148 200,855 +0.07(+0.72%)
Feb 06, 2012 9.181 9.183 9.022 9.083 240,183 -0.10(-1.12%)
Feb 03, 2012 9.045 9.200 9.022 9.186 510,617 +0.25(+2.83%)
Feb 02, 2012 8.788 9.022 8.755 8.933 351,739 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.