Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.060 9.080 9.000 9.060 283,040 -0.04(-0.44%)
Dec 28, 2012 9.140 9.160 9.082 9.100 219,079 -0.03(-0.32%)
Dec 27, 2012 9.130 9.140 9.100 9.129 231,940 -0.02(-0.23%)
Dec 26, 2012 9.180 9.280 9.130 9.150 82,853 -0.04(-0.44%)
Dec 24, 2012 9.170 9.190 9.160 9.190 127,829 +0.04(+0.44%)
Dec 21, 2012 9.120 9.171 9.100 9.150 112,282 +0.04(+0.44%)
Dec 20, 2012 9.070 9.116 9.060 9.110 202,720 -0.08(-0.87%)
Dec 19, 2012 9.260 9.300 9.190 9.190 313,358 -0.08(-0.86%)
Dec 18, 2012 9.260 9.300 9.240 9.270 170,759 -0.05(-0.54%)
Dec 17, 2012 9.320 9.340 9.290 9.320 109,296 +0.02(+0.22%)
Dec 14, 2012 9.260 9.314 9.250 9.300 96,899 +0.08(+0.87%)
Dec 13, 2012 9.230 9.255 9.190 9.220 197,173 -0.04(-0.43%)
Dec 12, 2012 9.270 9.290 9.230 9.260 140,222 -0.03(-0.32%)
Dec 11, 2012 9.270 9.300 9.240 9.290 104,195 -0.01(-0.11%)
Dec 10, 2012 9.310 9.324 9.280 9.300 99,345 -0.05(-0.53%)
Dec 07, 2012 9.360 9.395 9.348 9.350 427,309 -0.04(-0.43%)
Dec 06, 2012 9.380 9.401 9.360 9.390 129,196 +0.01(+0.11%)
Dec 05, 2012 9.320 9.400 9.320 9.380 85,814 +0.06(+0.64%)
Dec 04, 2012 9.380 9.380 9.280 9.320 127,882 -0.04(-0.43%)
Nov 30, 2012 9.400 9.400 9.330 9.360 279,181 -0.08(-0.85%)
Nov 29, 2012 9.470 9.472 9.417 9.440 186,027 +0.01(+0.11%)
Nov 28, 2012 9.370 9.440 9.350 9.430 94,756 +0.02(+0.21%)
Nov 27, 2012 9.330 9.410 9.330 9.410 155,971 +0.13(+1.40%)
Nov 26, 2012 9.320 9.330 9.280 9.280 85,302 +0.00(+0.00%)
Nov 23, 2012 9.240 9.320 9.240 9.280 69,082 +0.00(+0.00%)
Nov 21, 2012 9.270 9.310 9.260 9.280 200,227 +0.00(+0.00%)
Nov 20, 2012 9.230 9.300 9.200 9.280 102,870 +0.05(+0.54%)
Nov 19, 2012 9.200 9.251 9.180 9.230 86,788 +0.09(+0.98%)
Nov 16, 2012 9.100 9.159 9.071 9.140 514,886 -0.02(-0.22%)
Nov 15, 2012 9.190 9.200 9.150 9.160 246,422 -0.03(-0.33%)
Nov 14, 2012 9.180 9.204 9.150 9.190 116,487 +0.05(+0.55%)
Nov 13, 2012 9.150 9.170 9.084 9.140 363,229 -0.04(-0.44%)
Nov 12, 2012 9.290 9.290 9.154 9.180 184,727 -0.13(-1.40%)
Nov 09, 2012 9.300 9.360 9.280 9.310 143,483 -0.04(-0.43%)
Nov 08, 2012 9.350 9.380 9.340 9.350 344,182 -0.02(-0.21%)
Nov 07, 2012 9.350 9.400 9.310 9.370 248,647 +0.01(+0.07%)
Nov 06, 2012 9.340 9.378 9.300 9.363 76,110 +0.06(+0.68%)
Nov 05, 2012 9.370 9.371 9.300 9.300 73,222 -0.06(-0.64%)
Nov 02, 2012 9.400 9.410 9.350 9.360 79,465 -0.08(-0.85%)
Nov 01, 2012 9.500 9.500 9.440 9.440 107,412 +0.01(+0.11%)
Oct 31, 2012 9.430 9.460 9.410 9.430 72,325 -0.04(-0.42%)
Oct 26, 2012 9.520 9.470 9.470 9.470 267,800 -0.07(-0.73%)
Oct 25, 2012 9.590 9.610 9.510 9.540 608,437 -0.04(-0.42%)
Oct 24, 2012 9.550 9.610 9.540 9.580 69,567 +0.01(+0.10%)
Oct 23, 2012 9.550 9.570 9.490 9.570 377,926 -0.04(-0.42%)
Oct 19, 2012 9.660 9.690 9.610 9.610 179,069 -0.01(-0.10%)
Oct 18, 2012 9.580 9.650 9.550 9.620 79,669 +0.05(+0.52%)
Oct 17, 2012 9.490 9.570 9.460 9.570 141,000 +0.14(+1.48%)
Oct 16, 2012 9.430 9.460 9.430 9.430 235,712 +0.08(+0.86%)
Oct 15, 2012 9.400 9.400 9.320 9.350 235,170 -0.09(-0.97%)
Oct 12, 2012 9.510 9.520 9.400 9.442 69,547 -0.13(-1.34%)
Oct 11, 2012 9.530 9.610 9.520 9.570 133,369 +0.08(+0.84%)
Oct 10, 2012 9.530 9.540 9.468 9.490 125,052 -0.04(-0.42%)
Oct 09, 2012 9.550 9.600 9.510 9.530 96,899 +0.01(+0.11%)
Oct 08, 2012 9.480 9.540 9.480 9.520 329,566 -0.01(-0.10%)
Oct 05, 2012 9.570 9.590 9.520 9.530 249,071 -0.07(-0.73%)
Oct 04, 2012 9.650 9.690 9.580 9.600 394,282 +0.04(+0.42%)
Oct 03, 2012 9.570 9.608 9.500 9.560 310,803 -0.03(-0.31%)
Oct 02, 2012 9.540 9.600 9.540 9.590 132,349 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.