Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.387 6.387 6.276 6.276 671 +0.23(+3.79%)
Apr 26, 2012 6.047 6.047 6.047 6.047 335 +0.01(+0.25%)
Apr 25, 2012 6.080 6.080 6.032 6.032 671 +0.03(+0.45%)
Apr 23, 2012 6.032 6.005 6.005 6.005 6,042 -0.03(-0.44%)
Apr 20, 2012 6.032 6.033 6.032 6.032 2,779 +0.00(+0.00%)
Apr 19, 2012 6.038 6.038 6.032 6.032 6,378 -0.07(-1.22%)
Apr 17, 2012 6.032 6.107 6.107 6.107 2,349 +0.07(+1.23%)
Apr 16, 2012 6.041 6.041 5.958 6.032 2,695 +0.01(+0.15%)
Apr 13, 2012 6.023 6.029 6.023 6.023 1,107 -0.09(-1.51%)
Apr 12, 2012 6.003 6.116 6.003 6.116 3,692 -0.09(-1.39%)
Apr 11, 2012 6.032 6.202 6.032 6.202 8,217 +0.10(+1.56%)
Apr 10, 2012 6.282 6.402 6.050 6.107 4,132 -0.24(-3.71%)
Apr 09, 2012 6.342 6.342 6.342 6.342 809 -0.03(-0.51%)
Apr 05, 2012 6.384 6.384 6.375 6.375 671 -0.03(-0.46%)
Apr 04, 2012 6.437 6.437 6.405 6.405 1,510 -0.05(-0.83%)
Apr 03, 2012 6.345 6.485 6.345 6.458 5,364 +0.08(+1.21%)
Apr 02, 2012 6.256 6.381 6.116 6.381 19,678 +0.13(+2.00%)
Mar 30, 2012 6.181 6.553 6.035 6.256 43,486 +0.22(+3.65%)
Mar 29, 2012 6.035 6.035 6.035 6.035 1,678 -0.05(-0.78%)
Mar 28, 2012 6.107 6.107 6.041 6.083 1,007 -0.04(-0.63%)
Mar 27, 2012 6.116 6.122 6.077 6.122 9,399 +0.03(+0.49%)
Mar 26, 2012 6.071 6.139 5.967 6.092 21,098 +0.06(+0.99%)
Mar 23, 2012 6.110 6.110 6.032 6.032 2,014 -0.06(-0.98%)
Mar 22, 2012 6.110 6.110 6.086 6.092 3,356 +0.00(+0.00%)
Mar 21, 2012 6.101 6.199 5.958 6.092 6,042 -0.03(-0.49%)
Mar 20, 2012 6.101 6.241 6.098 6.122 12,897 -0.13(-2.14%)
Mar 19, 2012 6.256 6.324 6.256 6.256 18,436 +0.00(+0.00%)
Mar 16, 2012 6.230 6.256 6.230 6.256 8,718 -0.01(-0.19%)
Mar 15, 2012 6.315 6.315 6.268 6.268 2,014 -0.08(-1.31%)
Mar 14, 2012 6.342 6.351 6.202 6.351 25,788 +0.06(+0.95%)
Mar 13, 2012 6.250 6.342 6.247 6.291 9,735 +0.01(+0.24%)
Mar 12, 2012 6.268 6.276 6.217 6.276 17,305 +0.04(+0.67%)
Mar 09, 2012 6.279 6.309 6.235 6.235 25,680 -0.04(-0.71%)
Mar 08, 2012 6.279 6.279 6.220 6.279 1,678 -0.01(-0.19%)
Mar 07, 2012 6.271 6.291 6.271 6.291 6,289 +0.02(+0.33%)
Mar 06, 2012 6.330 6.330 6.232 6.271 15,199 -0.11(-1.72%)
Mar 05, 2012 6.362 6.436 6.336 6.380 10,703 +0.02(+0.28%)
Mar 02, 2012 6.282 6.439 6.282 6.362 2,813 -0.01(-0.14%)
Mar 01, 2012 6.365 6.439 6.365 6.371 48,614 +0.03(+0.51%)
Feb 29, 2012 6.389 6.513 6.277 6.339 27,017 -0.07(-1.11%)
Feb 27, 2012 6.448 6.410 6.410 6.410 5,742 -0.09(-1.31%)
Feb 24, 2012 6.327 6.495 6.327 6.495 7,312 +0.13(+2.03%)
Feb 23, 2012 6.140 6.365 6.140 6.365 15,050 +0.15(+2.38%)
Feb 22, 2012 6.487 6.513 6.211 6.217 28,183 -0.30(-4.55%)
Feb 21, 2012 6.219 6.587 6.219 6.513 12,372 +0.30(+4.76%)
Feb 17, 2012 5.924 6.217 5.921 6.217 40,281 +0.30(+5.00%)
Feb 16, 2012 6.066 6.069 5.877 5.921 6,991 -0.14(-2.25%)
Feb 15, 2012 5.921 6.066 5.906 6.057 65,499 +0.28(+4.92%)
Feb 14, 2012 5.616 5.892 5.616 5.773 75,304 +0.41(+7.67%)
Feb 13, 2012 5.362 5.362 5.362 5.362 675 -0.12(-2.11%)
Feb 10, 2012 5.359 5.477 5.359 5.477 19,239 -0.00(-0.00%)
Feb 09, 2012 5.465 5.536 5.456 5.477 12,537 +0.00(+0.00%)
Feb 08, 2012 5.530 5.530 5.468 5.477 86,852 -0.00(-0.00%)
Feb 07, 2012 5.587 5.625 5.477 5.477 4,586 +0.07(+1.20%)
Feb 03, 2012 5.211 5.412 5.412 5.412 8,106 +0.15(+2.93%)
Feb 02, 2012 5.341 5.394 5.217 5.258 4,282 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.