Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.900 1.950 1.700 1.730 266,479 -0.16(-8.47%)
Mar 29, 2012 1.860 2.090 1.640 1.890 441,969 +0.36(+23.54%)
Mar 28, 2012 1.500 1.530 1.480 1.530 13,312 -0.00(-0.01%)
Mar 27, 2012 1.420 1.530 1.420 1.530 35,190 +0.10(+6.99%)
Mar 26, 2012 1.460 1.460 1.410 1.430 31,119 -0.01(-0.69%)
Mar 23, 2012 1.420 1.480 1.400 1.440 17,392 +0.02(+1.41%)
Mar 22, 2012 1.410 1.480 1.330 1.420 16,568 -0.01(-0.70%)
Mar 21, 2012 1.450 1.500 1.410 1.430 24,301 +0.00(+0.00%)
Mar 20, 2012 1.370 1.500 1.360 1.430 26,958 +0.06(+4.38%)
Mar 19, 2012 1.350 1.480 1.330 1.370 139,661 -0.02(-1.44%)
Mar 16, 2012 1.330 1.390 1.320 1.390 7,731 +0.06(+4.51%)
Mar 15, 2012 1.310 1.380 1.290 1.330 22,398 +0.03(+2.31%)
Mar 14, 2012 1.270 1.370 1.270 1.300 15,265 +0.03(+2.36%)
Mar 13, 2012 1.250 1.320 1.250 1.270 9,503 +0.01(+0.79%)
Mar 12, 2012 1.250 1.320 1.240 1.260 15,915 -0.04(-3.08%)
Mar 09, 2012 1.290 1.329 1.250 1.300 18,310 +0.00(+0.00%)
Mar 08, 2012 1.270 1.370 1.270 1.300 35,359 +0.04(+3.17%)
Mar 07, 2012 1.280 1.300 1.180 1.260 46,332 -0.01(-0.79%)
Mar 06, 2012 1.340 1.340 1.240 1.270 26,475 -0.09(-6.62%)
Mar 05, 2012 1.260 1.360 1.260 1.360 16,376 +0.01(+0.74%)
Mar 02, 2012 1.340 1.350 1.310 1.350 29,052 +0.04(+3.05%)
Mar 01, 2012 1.250 1.370 1.250 1.310 38,920 +0.03(+2.34%)
Feb 29, 2012 1.330 1.350 1.220 1.280 27,265 -0.06(-4.48%)
Feb 28, 2012 1.380 1.450 1.330 1.340 47,900 -0.05(-3.60%)
Feb 27, 2012 1.370 1.470 1.350 1.390 50,923 -0.02(-1.42%)
Feb 24, 2012 1.400 1.520 1.380 1.410 22,396 +0.03(+1.96%)
Feb 23, 2012 1.380 1.510 1.370 1.383 36,325 +0.02(+1.68%)
Feb 22, 2012 1.450 1.490 1.350 1.360 36,439 -0.09(-6.21%)
Feb 21, 2012 1.480 1.569 1.450 1.450 53,751 +0.00(+0.00%)
Feb 17, 2012 1.360 1.600 1.340 1.450 52,103 +0.10(+7.41%)
Feb 16, 2012 1.380 1.450 1.350 1.350 57,035 -0.06(-4.26%)
Feb 15, 2012 1.330 1.460 1.330 1.410 45,507 +0.06(+4.44%)
Feb 14, 2012 1.530 1.530 1.330 1.350 79,567 -0.19(-12.34%)
Feb 13, 2012 1.210 1.600 1.210 1.540 206,740 +0.34(+28.33%)
Feb 10, 2012 1.200 1.250 1.150 1.200 17,400 +0.00(+0.00%)
Feb 09, 2012 1.190 1.310 1.150 1.200 25,689 +0.04(+3.45%)
Feb 08, 2012 1.140 1.180 1.110 1.160 55,815 +0.01(+0.87%)
Feb 07, 2012 1.140 1.180 1.120 1.150 21,180 +0.03(+2.68%)
Feb 06, 2012 1.070 1.150 1.050 1.120 57,432 +0.05(+4.58%)
Feb 03, 2012 1.120 1.150 1.051 1.071 22,831 -0.02(-1.74%)
Feb 02, 2012 1.040 1.100 1.040 1.090 23,964 +0.03(+2.83%)
Feb 01, 2012 1.060 1.070 1.050 1.060 12,579 +0.00(+0.00%)
Jan 31, 2012 1.070 1.081 1.060 1.060 11,055 -0.02(-1.85%)
Jan 30, 2012 1.060 1.099 1.060 1.080 5,300 +0.02(+1.89%)
Jan 27, 2012 1.070 1.140 1.050 1.060 17,975 -0.02(-1.85%)
Jan 26, 2012 1.086 1.130 1.070 1.080 2,800 -0.01(-0.92%)
Jan 25, 2012 1.090 1.120 1.080 1.090 6,142 +0.00(+0.00%)
Jan 24, 2012 1.080 1.150 1.070 1.090 5,703 +0.01(+0.93%)
Jan 23, 2012 1.080 1.113 1.070 1.080 21,625 +0.00(+0.00%)
Jan 20, 2012 1.160 1.200 1.060 1.080 50,301 -0.05(-4.42%)
Jan 19, 2012 1.080 1.150 1.080 1.130 24,100 +0.03(+2.73%)
Jan 18, 2012 1.090 1.110 1.060 1.100 8,047 +0.02(+1.85%)
Jan 17, 2012 1.110 1.110 1.070 1.080 8,943 -0.02(-1.82%)
Jan 13, 2012 1.100 1.110 1.060 1.100 17,700 +0.01(+0.92%)
Jan 12, 2012 1.100 1.160 1.090 1.090 21,310 +0.01(+0.93%)
Jan 11, 2012 1.100 1.150 1.060 1.080 20,120 -0.02(-1.82%)
Jan 10, 2012 1.140 1.140 1.090 1.100 90,424 -0.08(-6.78%)
Jan 09, 2012 1.180 1.210 1.158 1.180 31,962 +0.06(+5.36%)
Jan 06, 2012 1.150 1.184 1.110 1.120 21,275 +0.00(+0.00%)
Jan 05, 2012 1.152 1.210 1.090 1.120 4,370 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.