Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 46.76 46.82 46.31 46.65 77,336 +0.04(+0.09%)
Feb 28, 2012 46.09 46.68 46.00 46.61 62,485 +0.79(+1.72%)
Feb 27, 2012 45.02 45.97 45.02 45.82 50,212 +0.50(+1.10%)
Feb 24, 2012 45.01 45.37 45.01 45.32 125,052 +0.10(+0.22%)
Feb 23, 2012 44.95 45.33 44.95 45.22 25,465 -0.04(-0.08%)
Feb 22, 2012 44.65 45.26 44.65 45.26 64,631 +0.33(+0.73%)
Feb 21, 2012 45.36 45.58 44.58 44.93 129,624 -0.42(-0.93%)
Feb 17, 2012 45.30 45.53 45.14 45.35 26,886 +0.55(+1.23%)
Feb 16, 2012 44.44 44.94 44.42 44.80 15,750 +0.18(+0.40%)
Feb 15, 2012 44.96 45.14 44.50 44.62 43,323 -0.22(-0.49%)
Feb 14, 2012 44.92 45.22 44.71 44.84 150,104 -0.22(-0.49%)
Feb 13, 2012 44.70 45.18 44.55 45.06 46,944 +0.75(+1.69%)
Feb 10, 2012 44.01 44.63 44.00 44.31 101,936 -0.49(-1.08%)
Feb 09, 2012 45.34 45.69 44.52 44.80 40,702 -0.52(-1.14%)
Feb 08, 2012 45.62 45.76 44.85 45.31 30,495 +0.06(+0.13%)
Feb 07, 2012 45.27 45.44 45.10 45.25 12,568 -0.32(-0.70%)
Feb 06, 2012 45.35 45.64 45.25 45.57 32,004 +0.31(+0.68%)
Feb 03, 2012 45.57 45.64 44.98 45.26 29,234 +0.07(+0.15%)
Feb 02, 2012 44.90 45.55 44.77 45.19 96,058 -0.16(-0.35%)
Feb 01, 2012 45.35 45.71 45.19 45.35 50,301 +0.39(+0.87%)
Jan 31, 2012 44.64 44.96 44.37 44.96 32,883 +0.89(+2.02%)
Jan 30, 2012 44.40 44.40 43.90 44.07 26,967 -0.90(-2.00%)
Jan 27, 2012 44.78 44.97 44.71 44.97 44,239 +0.17(+0.38%)
Jan 26, 2012 45.10 45.27 44.74 44.80 111,382 +0.15(+0.34%)
Jan 25, 2012 44.37 44.67 43.99 44.65 54,742 +0.26(+0.59%)
Jan 24, 2012 43.59 44.62 43.44 44.39 57,565 +0.67(+1.53%)
Jan 23, 2012 43.35 43.79 43.34 43.72 124,350 +0.77(+1.79%)
Jan 20, 2012 42.92 43.00 42.42 42.95 89,441 +0.19(+0.44%)
Jan 19, 2012 42.17 42.82 42.17 42.76 52,902 +0.73(+1.74%)
Jan 18, 2012 42.19 42.36 41.87 42.03 154,776 -0.43(-1.01%)
Jan 17, 2012 42.72 42.72 42.38 42.46 252,301 +0.36(+0.86%)
Jan 13, 2012 42.69 42.87 42.03 42.10 136,853 -0.72(-1.68%)
Jan 12, 2012 43.36 43.36 41.88 42.82 139,792 -2.05(-4.57%)
Jan 11, 2012 44.74 44.92 44.54 44.87 15,457 -0.36(-0.80%)
Jan 10, 2012 45.28 45.33 44.86 45.23 115,776 -0.10(-0.21%)
Jan 09, 2012 44.79 45.58 44.73 45.33 85,188 +1.21(+2.74%)
Jan 06, 2012 44.73 44.77 44.11 44.12 46,433 -0.20(-0.46%)
Jan 05, 2012 45.09 45.09 44.31 44.32 47,298 -1.19(-2.61%)
Jan 04, 2012 45.50 45.72 45.33 45.51 276,449 +0.48(+1.07%)
Dec 30, 2011 44.46 45.03 44.46 45.03 96,824 +0.57(+1.28%)
Dec 29, 2011 44.48 44.85 44.22 44.46 90,940 -0.22(-0.49%)
Dec 28, 2011 44.46 45.00 44.22 44.68 116,878 +0.36(+0.81%)
Dec 27, 2011 43.18 44.42 42.21 44.32 115,190 +1.20(+2.78%)
Dec 23, 2011 43.03 43.24 42.85 43.12 32,567 +0.35(+0.82%)
Dec 21, 2011 41.95 42.90 41.95 42.77 60,944 +0.54(+1.28%)
Dec 20, 2011 42.17 42.31 41.93 42.23 37,615 +0.46(+1.10%)
Dec 19, 2011 41.63 42.10 41.59 41.77 154,182 +0.86(+2.10%)
Dec 16, 2011 40.65 41.06 40.46 40.91 27,006 +0.51(+1.27%)
Dec 15, 2011 40.54 40.73 40.32 40.40 76,766 -0.11(-0.28%)
Dec 14, 2011 41.15 41.16 40.36 40.51 46,430 -0.75(-1.82%)
Dec 13, 2011 41.27 41.66 41.15 41.26 66,187 +0.03(+0.07%)
Dec 12, 2011 40.83 41.36 40.61 41.23 60,784 +0.22(+0.54%)
Dec 09, 2011 40.71 41.33 40.65 41.01 198,270 -0.58(-1.39%)
Dec 08, 2011 41.09 41.85 40.91 41.59 44,908 -0.03(-0.07%)
Dec 07, 2011 41.71 41.75 41.33 41.62 58,183 -0.18(-0.43%)
Dec 06, 2011 41.29 41.91 41.00 41.80 80,782 +0.18(+0.43%)
Dec 05, 2011 42.30 42.49 41.41 41.62 73,947 -0.43(-1.02%)
Dec 02, 2011 42.00 42.50 41.86 42.05 69,011 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.