Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

28.68 -0.11 (-0.40%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.70 11.72 11.50 11.57 894,181 -0.04(-0.38%)
Jan 30, 2012 11.50 11.72 11.42 11.61 723,581 +0.05(+0.44%)
Jan 27, 2012 11.39 11.63 11.35 11.56 711,605 +0.17(+1.48%)
Jan 26, 2012 11.66 11.74 11.34 11.39 761,042 -0.18(-1.59%)
Jan 25, 2012 11.50 11.60 11.41 11.58 2,075,646 +0.06(+0.51%)
Jan 24, 2012 11.52 11.64 11.29 11.52 1,007,975 -0.08(-0.70%)
Jan 23, 2012 11.50 11.72 11.42 11.60 951,937 +0.15(+1.28%)
Jan 20, 2012 11.01 11.51 10.92 11.45 898,980 +0.44(+4.00%)
Jan 19, 2012 11.20 11.26 10.98 11.01 532,079 -0.18(-1.64%)
Jan 18, 2012 11.14 11.21 11.02 11.19 503,954 +0.06(+0.53%)
Jan 17, 2012 11.19 11.19 11.07 11.14 519,558 +0.02(+0.20%)
Jan 13, 2012 11.14 11.18 11.02 11.11 702,565 -0.07(-0.59%)
Jan 12, 2012 10.75 11.20 10.73 11.18 668,139 -0.07(-0.65%)
Jan 11, 2012 10.88 11.28 10.72 11.25 882,762 +0.32(+2.96%)
Jan 10, 2012 10.99 11.01 10.84 10.93 624,874 +0.07(+0.61%)
Jan 09, 2012 10.78 10.90 10.75 10.86 540,849 +0.15(+1.44%)
Jan 06, 2012 10.53 10.78 10.45 10.71 672,719 +0.21(+1.96%)
Jan 05, 2012 10.57 10.69 10.44 10.50 1,316,640 -0.14(-1.31%)
Jan 04, 2012 10.56 10.67 10.49 10.64 926,010 +0.37(+3.64%)
Dec 30, 2011 10.29 10.44 10.16 10.27 483,043 -0.02(-0.21%)
Dec 29, 2011 10.21 10.35 10.19 10.29 303,947 +0.11(+1.08%)
Dec 28, 2011 10.29 10.30 10.15 10.18 609,279 -0.11(-1.07%)
Dec 27, 2011 10.17 10.34 10.07 10.29 692,534 +0.11(+1.08%)
Dec 23, 2011 10.15 10.28 10.14 10.18 384,121 +0.22(+2.20%)
Dec 21, 2011 9.832 10.01 9.722 9.963 664,212 +0.09(+0.96%)
Dec 20, 2011 9.722 9.949 9.722 9.868 872,797 +0.33(+3.44%)
Dec 19, 2011 9.489 9.759 9.474 9.540 1,145,357 +0.09(+0.93%)
Dec 16, 2011 9.613 9.803 9.416 9.452 1,696,043 -0.09(-0.99%)
Dec 15, 2011 9.540 9.620 9.481 9.547 595,404 +0.13(+1.40%)
Dec 14, 2011 9.576 9.671 9.394 9.416 1,247,903 -0.20(-2.05%)
Dec 13, 2011 9.715 9.897 9.540 9.613 840,227 -0.07(-0.68%)
Dec 12, 2011 9.576 9.715 9.489 9.678 697,503 -0.04(-0.38%)
Dec 09, 2011 9.467 9.744 9.459 9.715 682,678 +0.27(+2.86%)
Dec 08, 2011 9.642 9.671 9.430 9.445 969,590 -0.31(-3.22%)
Dec 07, 2011 9.686 9.781 9.518 9.759 629,761 +0.01(+0.07%)
Dec 06, 2011 9.678 9.824 9.598 9.751 646,911 +0.02(+0.23%)
Dec 05, 2011 9.737 9.751 9.591 9.730 1,040,596 +0.13(+1.37%)
Dec 02, 2011 9.627 9.773 9.562 9.598 1,218,114 +0.10(+1.08%)
Dec 01, 2011 9.438 9.646 9.343 9.496 1,227,988 +0.00(+0.00%)
Nov 30, 2011 9.627 9.722 9.343 9.496 2,645,668 +0.20(+2.12%)
Nov 29, 2011 9.408 9.474 9.284 9.299 442,180 -0.13(-1.39%)
Nov 28, 2011 9.423 9.430 9.233 9.430 629,213 +0.29(+3.19%)
Nov 25, 2011 9.014 9.168 9.014 9.138 218,622 +0.09(+1.05%)
Nov 23, 2011 9.233 9.372 9.036 9.043 661,841 -0.28(-3.05%)
Nov 22, 2011 9.255 9.386 9.146 9.328 557,800 +0.05(+0.55%)
Nov 21, 2011 9.408 9.489 9.211 9.277 607,207 -0.29(-3.05%)
Nov 18, 2011 9.627 9.642 9.503 9.569 957,217 +0.01(+0.15%)
Nov 17, 2011 9.649 9.788 9.518 9.554 667,425 -0.15(-1.50%)
Nov 16, 2011 9.700 9.970 9.613 9.700 701,816 -0.11(-1.12%)
Nov 15, 2011 9.649 9.890 9.489 9.810 576,575 +0.10(+1.05%)
Nov 14, 2011 9.992 10.07 9.686 9.708 674,003 -0.38(-3.76%)
Nov 11, 2011 9.912 10.16 9.775 10.09 709,684 +0.27(+2.75%)
Nov 10, 2011 9.795 9.905 9.657 9.817 690,835 +0.18(+1.89%)
Nov 09, 2011 9.978 10.07 9.627 9.635 727,858 -0.61(-5.92%)
Nov 08, 2011 10.13 10.27 9.978 10.24 537,292 +0.15(+1.52%)
Nov 07, 2011 9.992 10.16 9.912 10.09 593,145 +0.08(+0.80%)
Nov 04, 2011 10.000 10.10 9.861 10.01 523,905 -0.12(-1.15%)
Nov 03, 2011 10.01 10.20 9.810 10.12 965,744 +0.26(+2.59%)
Nov 02, 2011 9.766 9.890 9.627 9.868 1,361,613 +0.26(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.