Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.673 7.690 6.695 6.840 93,923 -1.70(-19.93%)
Jan 30, 2012 8.490 8.740 8.490 8.543 20,100 -0.21(-2.37%)
Jan 27, 2012 8.933 8.933 8.500 8.750 34,744 -0.19(-2.13%)
Jan 26, 2012 8.756 8.980 8.710 8.940 18,150 +0.55(+6.53%)
Jan 25, 2012 8.000 8.510 8.000 8.392 27,462 +0.39(+4.90%)
Jan 24, 2012 7.398 8.000 7.398 8.000 10,200 +0.85(+11.89%)
Jan 23, 2012 7.051 7.158 6.925 7.150 10,535 -0.02(-0.30%)
Jan 20, 2012 7.117 7.281 7.116 7.172 2,960 +0.24(+3.50%)
Jan 19, 2012 7.037 7.037 6.779 6.929 9,600 +0.23(+3.43%)
Jan 18, 2012 6.790 6.790 6.687 6.699 2,600 -0.10(-1.41%)
Jan 17, 2012 7.057 7.084 6.795 6.795 18,900 -0.21(-2.97%)
Jan 13, 2012 6.830 7.003 6.400 7.003 19,850 +0.19(+2.75%)
Jan 12, 2012 6.742 6.924 6.690 6.815 9,400 -0.10(-1.45%)
Jan 11, 2012 7.040 7.150 6.871 6.915 11,452 -0.09(-1.28%)
Jan 10, 2012 7.146 7.157 6.862 7.005 7,700 +0.04(+0.52%)
Jan 09, 2012 7.090 7.286 6.870 6.969 12,430 -0.30(-4.15%)
Jan 06, 2012 7.266 7.430 7.266 7.271 5,240 +0.37(+5.37%)
Jan 05, 2012 6.967 6.967 6.900 6.900 3,100 +0.01(+0.15%)
Jan 04, 2012 6.950 6.950 6.870 6.890 2,700 -0.06(-0.86%)
Dec 30, 2011 6.731 6.950 6.731 6.950 5,400 +0.13(+1.91%)
Dec 29, 2011 6.894 6.894 6.769 6.820 2,380 -0.01(-0.10%)
Dec 28, 2011 7.146 7.146 6.827 6.827 2,100 -0.07(-1.07%)
Dec 27, 2011 6.870 6.900 6.870 6.900 1,000 +0.03(+0.45%)
Dec 23, 2011 6.850 6.953 6.850 6.869 5,350 +0.23(+3.43%)
Dec 21, 2011 6.766 6.766 6.638 6.642 2,500 -0.04(-0.63%)
Dec 20, 2011 6.753 6.762 6.684 6.684 19,000 +0.08(+1.24%)
Dec 19, 2011 6.730 6.750 6.600 6.602 4,700 -0.15(-2.19%)
Dec 16, 2011 6.644 6.770 6.640 6.750 4,200 +0.32(+5.00%)
Dec 15, 2011 6.475 6.475 6.427 6.428 3,700 -0.09(-1.40%)
Dec 14, 2011 6.451 6.579 6.372 6.520 11,700 -0.27(-3.98%)
Dec 13, 2011 7.216 7.216 6.747 6.790 18,700 -0.29(-4.06%)
Dec 12, 2011 7.119 7.140 7.000 7.077 13,050 -0.24(-3.28%)
Dec 09, 2011 7.274 7.317 7.260 7.317 800 +0.12(+1.63%)
Dec 08, 2011 7.410 7.410 7.200 7.200 635 -0.34(-4.51%)
Dec 07, 2011 7.516 7.540 7.516 7.540 500 +0.36(+5.01%)
Dec 06, 2011 7.080 7.180 7.080 7.180 2,201 +0.11(+1.56%)
Dec 05, 2011 7.090 7.308 7.070 7.070 7,199 -0.02(-0.28%)
Dec 02, 2011 7.666 7.670 7.090 7.090 19,337 -0.41(-5.51%)
Dec 01, 2011 7.290 7.680 7.290 7.503 34,800 +0.70(+10.34%)
Nov 30, 2011 6.879 6.879 6.800 6.800 2,140 +0.00(+0.00%)
Nov 29, 2011 6.656 6.853 6.656 6.800 850 +0.33(+5.10%)
Nov 28, 2011 6.190 6.799 6.170 6.470 4,225 +0.52(+8.80%)
Nov 25, 2011 5.940 5.947 5.910 5.947 1,400 -0.05(-0.90%)
Nov 23, 2011 6.001 6.001 6.001 6.001 100 -0.06(-1.02%)
Nov 22, 2011 6.070 6.070 5.963 6.063 3,500 -0.30(-4.68%)
Nov 21, 2011 6.660 6.662 6.310 6.360 27,900 -0.43(-6.33%)
Nov 18, 2011 6.760 6.899 6.760 6.790 12,572 +0.06(+0.89%)
Nov 17, 2011 6.830 7.060 6.730 6.730 1,900 -0.07(-1.05%)
Nov 15, 2011 6.801 6.801 6.801 0 -0.33(-4.64%)
Nov 14, 2011 7.154 7.213 7.104 7.133 3,900 -0.16(-2.20%)
Nov 11, 2011 7.293 7.293 7.293 7.293 10,200 +0.03(+0.46%)
Nov 10, 2011 7.330 7.330 7.260 7.260 13,664 +0.00(+0.00%)
Nov 09, 2011 7.350 7.500 7.260 7.260 19,795 -0.33(-4.35%)
Nov 08, 2011 7.614 7.614 7.590 7.590 10,700 +0.01(+0.09%)
Nov 07, 2011 7.802 7.802 7.580 7.583 16,600 +0.18(+2.48%)
Nov 04, 2011 7.400 7.400 7.400 7.400 1,000 +0.00(+0.00%)
Nov 03, 2011 6.990 7.400 6.950 7.400 3,100 +0.41(+5.87%)
Nov 02, 2011 6.979 6.990 6.940 6.990 2,200 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.