Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.600 4.640 4.600 4.640 15,275 +0.01(+0.22%)
Mar 29, 2012 4.630 4.630 4.620 4.630 300 -0.01(-0.22%)
Mar 28, 2012 4.620 4.700 4.620 4.640 4,433 +0.06(+1.31%)
Mar 27, 2012 4.550 4.690 4.550 4.580 7,571 +0.00(+0.00%)
Mar 26, 2012 4.500 4.590 4.500 4.580 4,597 +0.03(+0.66%)
Mar 23, 2012 4.350 4.610 4.350 4.550 12,224 +0.11(+2.48%)
Mar 22, 2012 4.510 4.650 4.250 4.440 17,506 -0.11(-2.45%)
Mar 21, 2012 4.560 4.600 4.551 4.551 3,960 -0.05(-1.05%)
Mar 20, 2012 4.511 4.630 4.511 4.600 9,955 +0.08(+1.77%)
Mar 19, 2012 4.340 4.520 4.300 4.520 50,711 +0.18(+4.15%)
Mar 16, 2012 4.600 4.600 4.250 4.340 17,428 -0.29(-6.26%)
Mar 15, 2012 4.760 4.760 4.540 4.630 15,040 -0.14(-2.94%)
Mar 14, 2012 4.630 4.790 4.610 4.770 13,210 +0.03(+0.63%)
Mar 13, 2012 4.610 4.800 4.601 4.740 11,267 +0.13(+2.82%)
Mar 12, 2012 4.720 4.720 4.602 4.610 7,510 -0.02(-0.42%)
Mar 09, 2012 4.510 4.680 4.500 4.629 9,116 +0.15(+3.33%)
Mar 08, 2012 4.590 4.746 4.430 4.480 20,401 -0.14(-3.03%)
Mar 07, 2012 4.890 4.966 4.510 4.620 54,428 -0.18(-3.75%)
Mar 06, 2012 5.000 5.014 4.800 4.800 17,081 -0.08(-1.64%)
Mar 05, 2012 5.070 5.080 4.800 4.880 23,162 -0.20(-3.92%)
Mar 02, 2012 5.020 5.079 4.950 5.079 47,458 +0.06(+1.20%)
Mar 01, 2012 5.110 5.130 4.950 5.019 34,471 -0.04(-0.81%)
Feb 29, 2012 5.600 5.600 5.000 5.060 73,394 -0.54(-9.64%)
Feb 28, 2012 5.500 5.750 5.260 5.600 116,804 -0.65(-10.40%)
Feb 27, 2012 6.230 6.280 6.170 6.250 23,885 +0.02(+0.32%)
Feb 24, 2012 6.200 6.290 6.167 6.230 18,148 +0.05(+0.81%)
Feb 23, 2012 6.210 6.220 6.150 6.180 30,310 +0.00(+0.00%)
Feb 22, 2012 6.220 6.220 6.090 6.180 12,768 +0.04(+0.61%)
Feb 21, 2012 6.000 6.240 5.940 6.143 32,577 +0.25(+4.29%)
Feb 17, 2012 5.630 5.940 5.550 5.890 48,182 +0.21(+3.70%)
Feb 16, 2012 5.730 5.770 5.590 5.680 10,495 -0.09(-1.56%)
Feb 15, 2012 5.800 5.869 5.660 5.770 17,249 +0.02(+0.35%)
Feb 14, 2012 5.690 5.790 5.690 5.750 11,521 +0.12(+2.13%)
Feb 13, 2012 5.590 5.660 5.500 5.630 23,278 +0.10(+1.84%)
Feb 10, 2012 5.590 5.590 5.450 5.528 6,447 -0.05(-0.92%)
Feb 09, 2012 5.610 5.610 5.520 5.580 3,372 -0.08(-1.38%)
Feb 08, 2012 5.730 5.750 5.520 5.658 8,227 -0.07(-1.24%)
Feb 07, 2012 5.520 5.812 5.520 5.729 17,996 +0.24(+4.35%)
Feb 06, 2012 5.490 5.490 5.391 5.490 6,664 +0.02(+0.37%)
Feb 03, 2012 5.120 5.470 5.120 5.470 28,144 +0.27(+5.19%)
Feb 02, 2012 5.180 5.200 5.110 5.200 4,550 +0.06(+1.19%)
Feb 01, 2012 5.060 5.150 5.060 5.139 15,813 +0.08(+1.56%)
Jan 31, 2012 5.150 5.150 5.050 5.060 7,608 -0.04(-0.76%)
Jan 30, 2012 5.020 5.099 5.020 5.099 1,400 -0.05(-0.99%)
Jan 27, 2012 5.030 5.190 5.030 5.150 2,750 +0.05(+0.98%)
Jan 26, 2012 5.040 5.230 5.030 5.100 8,340 +0.10(+2.00%)
Jan 25, 2012 4.920 5.050 4.860 5.000 16,473 +0.07(+1.42%)
Jan 24, 2012 4.950 5.000 4.922 4.930 20,050 -0.06(-1.20%)
Jan 23, 2012 5.130 5.190 4.990 4.990 4,582 -0.15(-2.92%)
Jan 20, 2012 5.070 5.150 5.070 5.140 2,874 +0.09(+1.78%)
Jan 19, 2012 5.050 5.200 4.910 5.050 16,377 +0.10(+2.02%)
Jan 18, 2012 5.200 5.250 4.900 4.950 24,793 -0.26(-4.99%)
Jan 17, 2012 5.250 5.250 5.100 5.210 7,485 +0.06(+1.17%)
Jan 13, 2012 5.160 5.240 5.100 5.150 6,996 +0.03(+0.57%)
Jan 12, 2012 5.090 5.160 5.090 5.121 400 -0.08(-1.52%)
Jan 11, 2012 4.970 5.256 4.970 5.200 9,037 +0.16(+3.17%)
Jan 10, 2012 5.010 5.290 4.870 5.040 12,396 +0.03(+0.60%)
Jan 09, 2012 4.840 5.018 4.750 5.010 5,579 +0.08(+1.62%)
Jan 06, 2012 5.120 5.190 4.890 4.930 17,815 -0.18(-3.52%)
Jan 05, 2012 5.090 5.181 5.090 5.110 1,499 -0.21(-3.95%)
Jan 04, 2012 5.340 5.369 5.100 5.320 15,490 +0.32(+6.44%)
Dec 30, 2011 4.820 5.160 4.750 4.998 18,706 +0.18(+3.70%)
Dec 29, 2011 4.740 4.820 4.600 4.820 19,962 -0.11(-2.23%)
Dec 28, 2011 5.060 5.182 4.930 4.930 9,483 -0.39(-7.33%)
Dec 27, 2011 4.740 5.508 4.740 5.320 37,757 +0.56(+11.76%)
Dec 23, 2011 4.800 4.880 4.760 4.760 9,566 -0.21(-4.23%)
Dec 21, 2011 4.970 4.990 4.914 4.970 2,534 +0.12(+2.47%)
Dec 20, 2011 5.010 5.010 4.681 4.850 20,637 -0.16(-3.19%)
Dec 19, 2011 5.160 5.170 4.920 5.010 21,616 -0.15(-2.91%)
Dec 16, 2011 4.650 5.160 4.650 5.160 8,700 +0.54(+11.71%)
Dec 15, 2011 5.180 5.260 4.310 4.619 44,881 -0.78(-14.46%)
Dec 14, 2011 5.380 5.560 5.370 5.400 6,872 +0.02(+0.37%)
Dec 13, 2011 5.240 5.380 5.230 5.380 17,882 +0.26(+5.08%)
Dec 12, 2011 4.820 5.140 4.820 5.120 11,596 +0.11(+2.20%)
Dec 09, 2011 4.950 5.340 4.950 5.010 6,479 -0.10(-2.03%)
Dec 08, 2011 5.140 5.140 5.040 5.114 1,800 +0.01(+0.27%)
Dec 07, 2011 5.220 5.370 5.100 5.100 9,800 -0.21(-3.95%)
Dec 06, 2011 5.450 5.490 5.210 5.310 7,871 -0.07(-1.30%)
Dec 05, 2011 5.160 5.569 5.160 5.380 11,255 +0.22(+4.26%)
Dec 02, 2011 5.100 5.200 5.100 5.160 16,136 +0.11(+2.18%)
Dec 01, 2011 5.030 5.090 4.820 5.050 8,790 +0.03(+0.60%)
Nov 30, 2011 5.010 5.100 4.980 5.020 18,152 +0.16(+3.29%)
Nov 29, 2011 4.980 4.980 4.830 4.860 13,459 +0.03(+0.62%)
Nov 28, 2011 4.860 4.870 4.760 4.830 7,369 +0.19(+4.09%)
Nov 25, 2011 4.530 4.640 4.530 4.640 6,020 +0.12(+2.65%)
Nov 23, 2011 4.500 4.640 4.400 4.520 21,775 +0.02(+0.44%)
Nov 22, 2011 4.550 4.650 4.400 4.500 15,316 -0.05(-1.10%)
Nov 21, 2011 4.660 4.820 4.470 4.550 26,183 -0.34(-6.95%)
Nov 18, 2011 5.300 5.300 4.780 4.890 81,713 -0.48(-8.94%)
Nov 17, 2011 5.650 5.690 5.330 5.370 30,823 -0.35(-6.12%)
Nov 16, 2011 5.720 5.750 5.671 5.720 8,104 -0.03(-0.50%)
Nov 15, 2011 5.750 5.750 5.650 5.749 8,348 -0.00(-0.02%)
Nov 14, 2011 5.720 5.750 5.590 5.750 23,702 +0.04(+0.70%)
Nov 11, 2011 5.940 5.960 5.620 5.710 27,288 -0.03(-0.52%)
Nov 10, 2011 5.650 5.740 5.510 5.740 14,906 +0.21(+3.80%)
Nov 09, 2011 5.970 5.980 5.410 5.530 56,734 -0.44(-7.37%)
Nov 08, 2011 6.320 6.350 5.820 5.970 41,457 -0.21(-3.40%)
Nov 07, 2011 6.010 6.560 5.900 6.180 77,543 -0.39(-5.94%)
Nov 04, 2011 5.990 6.690 5.880 6.570 290,799 +0.94(+16.69%)
Nov 03, 2011 5.910 5.969 5.630 5.630 22,484 -0.15(-2.59%)
Nov 02, 2011 5.990 5.990 5.780 5.780 18,186 -0.15(-2.55%)
Nov 01, 2011 5.850 5.990 5.661 5.931 35,107 +0.03(+0.53%)
Oct 31, 2011 5.750 5.980 5.450 5.900 34,170 +0.35(+6.30%)
Oct 28, 2011 5.510 5.640 5.400 5.550 8,233 +0.11(+2.02%)
Oct 27, 2011 5.920 5.955 5.250 5.440 57,885 -0.40(-6.85%)
Oct 26, 2011 5.840 5.890 5.820 5.840 24,443 +0.02(+0.34%)
Oct 25, 2011 5.900 5.900 5.790 5.820 20,104 -0.02(-0.33%)
Oct 24, 2011 5.720 5.940 5.700 5.839 41,814 +0.20(+3.53%)
Oct 21, 2011 5.630 5.740 5.250 5.640 61,572 +0.19(+3.47%)
Oct 20, 2011 5.070 5.570 5.050 5.451 80,332 +0.34(+6.67%)
Oct 19, 2011 4.700 5.200 4.700 5.110 70,079 +0.36(+7.58%)
Oct 18, 2011 4.730 4.750 4.600 4.750 7,709 +0.00(+0.00%)
Oct 17, 2011 4.740 4.750 4.710 4.750 840 +0.00(+0.00%)
Oct 14, 2011 4.750 4.750 4.750 4.750 2,118 +0.05(+1.06%)
Oct 13, 2011 4.610 4.750 4.600 4.700 20,230 +0.10(+2.17%)
Oct 12, 2011 4.700 4.700 4.590 4.600 12,859 -0.10(-2.13%)
Oct 11, 2011 4.600 4.700 4.511 4.700 5,883 +0.01(+0.21%)
Oct 10, 2011 4.600 4.700 4.500 4.690 28,191 +0.04(+0.86%)
Oct 07, 2011 4.570 4.650 4.430 4.650 28,565 +0.15(+3.33%)
Oct 06, 2011 4.580 4.580 4.390 4.500 3,500 -0.05(-1.10%)
Oct 05, 2011 4.450 4.550 4.377 4.550 17,400 -0.03(-0.66%)
Oct 04, 2011 4.310 4.580 4.310 4.580 3,090 +0.18(+4.19%)
Oct 03, 2011 4.400 4.580 4.361 4.396 1,600 -0.08(-1.88%)
Sep 30, 2011 4.420 4.480 4.420 4.480 1,700 +0.13(+2.99%)
Sep 29, 2011 4.580 4.580 4.350 4.350 3,500 -0.20(-4.40%)
Sep 28, 2011 4.580 4.580 4.450 4.550 5,340 -0.01(-0.22%)
Sep 27, 2011 4.470 4.620 4.460 4.560 14,598 +0.10(+2.24%)
Sep 26, 2011 4.300 4.470 4.300 4.460 14,750 +0.20(+4.69%)
Sep 23, 2011 4.290 4.300 4.100 4.260 4,252 -0.21(-4.70%)
Sep 22, 2011 4.660 4.660 4.260 4.470 1,700 -0.22(-4.69%)
Sep 21, 2011 4.740 4.740 4.690 4.690 1,412 -0.03(-0.56%)
Sep 20, 2011 4.620 4.720 4.540 4.716 16,935 +0.10(+2.09%)
Sep 19, 2011 4.620 4.620 4.620 4.620 700 -0.07(-1.49%)
Sep 16, 2011 4.590 4.700 4.550 4.690 13,503 +0.04(+0.86%)
Sep 15, 2011 4.700 4.700 4.510 4.650 3,790 +0.03(+0.67%)
Sep 14, 2011 4.680 4.690 4.614 4.619 8,582 -0.07(-1.51%)
Sep 13, 2011 4.630 4.690 4.490 4.690 5,177 +0.04(+0.86%)
Sep 12, 2011 4.600 4.650 4.440 4.650 24,499 +0.10(+2.20%)
Sep 09, 2011 4.410 4.550 4.360 4.550 74,745 +0.15(+3.41%)
Sep 08, 2011 4.780 4.780 4.300 4.400 5,777 +0.06(+1.38%)
Sep 07, 2011 4.310 4.350 4.250 4.340 28,861 +0.06(+1.40%)
Sep 06, 2011 4.150 4.280 4.050 4.280 7,348 +0.03(+0.71%)
Sep 02, 2011 4.180 4.250 4.180 4.250 8,062 -0.02(-0.47%)
Sep 01, 2011 4.150 4.280 4.150 4.270 39,406 +0.21(+5.17%)
Aug 31, 2011 4.150 4.220 4.050 4.060 4,412 -0.06(-1.46%)
Aug 30, 2011 4.100 4.250 4.000 4.120 10,481 -0.17(-3.96%)
Aug 29, 2011 4.245 4.290 4.030 4.290 2,235 +0.13(+3.12%)
Aug 26, 2011 4.240 4.240 4.070 4.160 5,690 -0.12(-2.80%)
Aug 25, 2011 4.320 4.320 4.010 4.280 2,312 +0.06(+1.42%)
Aug 24, 2011 4.000 4.390 4.000 4.220 1,655 +0.15(+3.69%)
Aug 23, 2011 4.050 4.070 3.900 4.070 16,328 +0.00(+0.00%)
Aug 22, 2011 4.070 4.070 4.070 4.070 384 +0.04(+0.99%)
Aug 19, 2011 4.120 4.140 3.790 4.030 3,075 -0.04(-1.03%)
Aug 18, 2011 4.220 4.220 4.050 4.072 3,072 -0.13(-3.05%)
Aug 17, 2011 4.320 4.320 4.150 4.200 7,111 +0.00(+0.00%)
Aug 16, 2011 4.260 4.260 4.190 4.200 2,112 -0.04(-0.94%)
Aug 15, 2011 4.120 4.240 4.120 4.240 3,450 +0.19(+4.69%)
Aug 12, 2011 4.050 4.050 3.970 4.050 1,700 +0.00(+0.00%)
Aug 11, 2011 3.870 4.050 3.754 4.050 10,242 +0.33(+8.87%)
Aug 10, 2011 3.950 4.130 3.560 3.720 15,450 -0.43(-10.36%)
Aug 09, 2011 4.145 4.250 3.890 4.150 36,412 +0.39(+10.37%)
Aug 08, 2011 4.010 4.010 3.190 3.760 8,425 -0.28(-6.93%)
Aug 05, 2011 4.350 4.350 2.990 4.040 43,684 -0.26(-6.05%)
Aug 04, 2011 4.380 4.380 4.300 4.300 6,500 -0.10(-2.27%)
Aug 03, 2011 4.340 4.400 4.300 4.400 11,444 +0.04(+0.92%)
Aug 02, 2011 4.300 4.390 4.299 4.360 15,900 +0.01(+0.23%)
Aug 01, 2011 4.350 4.400 4.300 4.350 6,300 -0.03(-0.68%)
Jul 29, 2011 4.310 4.400 4.279 4.380 11,400 +0.02(+0.46%)
Jul 28, 2011 4.370 4.380 4.300 4.360 3,500 -0.04(-0.91%)
Jul 27, 2011 4.390 4.400 4.370 4.400 4,644 +0.00(+0.00%)
Jul 26, 2011 4.310 4.450 4.300 4.400 16,113 +0.06(+1.41%)
Jul 25, 2011 4.350 4.550 4.330 4.339 14,549 -0.02(-0.46%)
Jul 22, 2011 4.410 4.550 4.350 4.359 25,596 -0.19(-4.20%)
Jul 21, 2011 4.500 4.550 4.495 4.550 1,700 +0.00(+0.00%)
Jul 20, 2011 4.560 4.560 4.410 4.550 4,720 +0.05(+1.11%)
Jul 19, 2011 4.460 4.500 4.460 4.500 2,400 +0.03(+0.67%)
Jul 18, 2011 4.560 4.572 4.460 4.470 3,426 -0.08(-1.76%)
Jul 15, 2011 4.530 4.550 4.530 4.550 370 +0.01(+0.22%)
Jul 14, 2011 4.520 4.580 4.480 4.540 10,411 -0.01(-0.22%)
Jul 13, 2011 4.600 4.600 4.520 4.550 6,153 -0.05(-1.08%)
Jul 12, 2011 4.600 4.600 4.600 4.600 300 +0.00(+0.00%)
Jul 11, 2011 4.570 4.600 4.570 4.600 496 +0.00(+0.00%)
Jul 08, 2011 4.600 4.600 4.600 4.600 400 +0.00(+0.02%)
Jul 07, 2011 4.530 4.630 4.500 4.599 15,977 -0.00(-0.02%)
Jul 06, 2011 4.550 4.700 4.430 4.600 2,096 +0.05(+1.10%)
Jul 05, 2011 4.510 4.580 4.510 4.550 1,489 -0.04(-0.87%)
Jul 01, 2011 4.440 4.600 4.440 4.590 1,000 -0.01(-0.22%)
Jun 30, 2011 4.410 4.750 4.350 4.600 10,030 +0.19(+4.26%)
Jun 29, 2011 4.580 4.580 4.360 4.412 8,700 -0.11(-2.39%)
Jun 28, 2011 4.520 4.520 4.520 4.520 300 -0.01(-0.22%)
Jun 27, 2011 4.530 4.530 4.530 4.530 789 +0.04(+0.89%)
Jun 24, 2011 4.540 4.540 4.340 4.490 1,285 -0.07(-1.56%)
Jun 23, 2011 4.460 4.600 4.450 4.561 3,000 +0.06(+1.36%)
Jun 22, 2011 4.380 4.500 4.380 4.500 400 +0.12(+2.74%)
Jun 21, 2011 4.400 4.550 4.250 4.380 2,850 +0.04(+0.92%)
Jun 20, 2011 4.340 4.540 4.340 4.340 801 -0.20(-4.41%)
Jun 17, 2011 4.410 4.540 3.990 4.540 19,571 -0.01(-0.22%)
Jun 16, 2011 4.500 4.550 4.470 4.550 2,256 +0.08(+1.79%)
Jun 15, 2011 4.560 4.560 4.410 4.470 4,050 -0.04(-0.89%)
Jun 14, 2011 4.570 4.570 4.510 4.510 4,120 +0.01(+0.22%)
Jun 13, 2011 4.490 4.500 4.410 4.500 1,884 +0.01(+0.22%)
Jun 10, 2011 4.620 4.670 4.400 4.490 6,286 -0.16(-3.44%)
Jun 09, 2011 4.530 4.770 4.410 4.650 6,762 +0.05(+1.09%)
Jun 08, 2011 4.500 4.600 4.400 4.600 4,576 +0.10(+2.22%)
Jun 07, 2011 4.630 4.650 4.500 4.500 3,400 -0.07(-1.49%)
Jun 06, 2011 4.700 4.730 4.560 4.568 9,448 -0.16(-3.43%)
Jun 03, 2011 4.750 4.750 4.521 4.730 2,200 +0.23(+5.11%)
May 24, 2011 4.620 4.620 4.500 4.500 4,200 -0.16(-3.43%)
May 23, 2011 4.600 4.662 4.600 4.660 9,801 -0.02(-0.43%)
May 20, 2011 4.670 4.770 4.510 4.680 2,650 +0.04(+0.86%)
May 19, 2011 4.520 4.820 4.520 4.640 11,153 -0.01(-0.24%)
May 18, 2011 4.760 4.800 4.520 4.651 5,920 -0.08(-1.61%)
May 17, 2011 4.700 4.750 4.560 4.727 8,258 -0.01(-0.21%)
May 16, 2011 4.570 4.750 4.440 4.737 7,550 +0.08(+1.74%)
May 13, 2011 4.790 4.790 4.640 4.656 6,710 -0.03(-0.72%)
May 12, 2011 4.720 4.800 4.690 4.690 7,129 +0.00(+0.00%)
May 11, 2011 4.500 4.750 4.410 4.690 24,021 +0.19(+4.22%)
May 10, 2011 4.700 4.700 4.350 4.500 119,082 +0.54(+13.64%)
May 09, 2011 4.000 4.000 3.900 3.960 8,855 -0.03(-0.75%)
May 06, 2011 4.000 4.000 3.940 3.990 700 -0.01(-0.25%)
May 05, 2011 3.820 4.190 3.810 4.000 4,700 +0.15(+3.90%)
May 04, 2011 3.960 3.980 3.750 3.850 7,141 -0.05(-1.28%)
May 03, 2011 3.880 3.950 3.880 3.900 9,280 +0.02(+0.52%)
May 02, 2011 3.850 4.240 3.840 3.880 25,821 -0.32(-7.62%)
Apr 29, 2011 4.200 4.200 4.200 4.200 3,800 +0.00(+0.00%)
Apr 28, 2011 4.250 4.290 4.180 4.200 7,547 -0.09(-2.10%)
Apr 27, 2011 4.250 4.290 4.250 4.290 3,846 +0.04(+0.94%)
Apr 26, 2011 4.150 4.266 4.150 4.250 4,349 +0.00(+0.00%)
Apr 25, 2011 4.090 4.260 3.940 4.250 18,437 +0.20(+4.94%)
Apr 21, 2011 4.000 4.050 3.930 4.050 5,015 +0.00(+0.00%)
Apr 20, 2011 4.050 4.080 3.940 4.050 1,410 +0.01(+0.25%)
Apr 19, 2011 4.000 4.080 4.000 4.040 5,497 +0.03(+0.75%)
Apr 18, 2011 4.090 4.090 4.010 4.010 4,300 -0.04(-0.99%)
Apr 15, 2011 4.050 4.050 4.050 4.050 100 +0.07(+1.76%)
Apr 14, 2011 3.930 4.070 3.930 3.980 3,100 -0.02(-0.50%)
Apr 13, 2011 4.120 4.120 4.000 4.000 2,333 -0.03(-0.75%)
Apr 12, 2011 4.110 4.110 3.977 4.030 6,389 -0.12(-2.80%)
Apr 11, 2011 4.080 4.150 4.080 4.146 3,500 +0.05(+1.12%)
Apr 08, 2011 4.060 4.100 4.060 4.100 1,300 +0.03(+0.74%)
Apr 07, 2011 3.990 4.070 3.980 4.070 7,955 +0.05(+1.24%)
Apr 06, 2011 3.890 4.020 3.850 4.020 6,301 +0.18(+4.68%)
Apr 05, 2011 3.990 4.000 3.840 3.840 1,869 -0.18(-4.47%)
Apr 04, 2011 3.750 4.020 3.750 4.020 2,730 +0.21(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.