Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.910 -0.030 (-1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.25 11.25 11.01 11.12 350,653 -0.10(-0.89%)
Aug 30, 2012 11.11 11.22 11.05 11.22 165,255 +0.08(+0.72%)
Aug 29, 2012 10.92 11.21 10.90 11.14 277,392 +0.34(+3.15%)
Aug 27, 2012 10.88 10.90 10.76 10.80 139,877 -0.05(-0.46%)
Aug 24, 2012 10.75 10.89 10.73 10.85 292,131 +0.11(+1.02%)
Aug 23, 2012 10.82 10.82 10.54 10.74 160,568 -0.07(-0.65%)
Aug 22, 2012 10.85 10.88 10.70 10.81 259,737 -0.06(-0.55%)
Aug 21, 2012 10.85 10.92 10.82 10.87 396,175 +0.05(+0.46%)
Aug 20, 2012 10.83 10.88 10.75 10.82 238,696 -0.03(-0.28%)
Aug 17, 2012 10.83 10.92 10.76 10.85 275,902 +0.04(+0.37%)
Aug 16, 2012 10.57 10.96 10.51 10.81 336,798 +0.20(+1.89%)
Aug 15, 2012 10.42 10.61 10.42 10.61 150,133 +0.18(+1.73%)
Aug 14, 2012 10.45 10.46 10.39 10.43 222,728 +0.01(+0.10%)
Aug 13, 2012 10.38 10.42 10.33 10.42 116,069 +0.03(+0.29%)
Aug 10, 2012 10.45 10.45 10.30 10.39 112,572 -0.06(-0.57%)
Aug 09, 2012 10.43 10.50 10.41 10.45 167,954 +0.02(+0.19%)
Aug 08, 2012 10.44 10.47 10.36 10.43 156,323 -0.03(-0.29%)
Aug 07, 2012 10.45 10.52 10.40 10.46 288,327 +0.08(+0.77%)
Aug 06, 2012 10.27 10.38 10.21 10.38 161,803 +0.13(+1.27%)
Aug 03, 2012 10.08 10.28 10.06 10.25 298,919 +0.27(+2.71%)
Aug 02, 2012 10.14 10.26 9.980 9.980 183,433 -0.12(-1.19%)
Aug 01, 2012 10.37 10.47 10.08 10.10 357,723 -0.27(-2.60%)
Jul 31, 2012 10.26 10.40 10.23 10.37 218,450 +0.12(+1.17%)
Jul 30, 2012 10.16 10.29 10.16 10.25 140,700 +0.10(+0.99%)
Jul 27, 2012 10.39 10.40 10.03 10.15 525,885 -0.18(-1.74%)
Jul 26, 2012 10.48 10.53 10.29 10.33 209,630 -0.02(-0.19%)
Jul 25, 2012 10.48 10.60 10.28 10.35 325,321 -0.20(-1.90%)
Jul 24, 2012 10.60 10.60 10.48 10.55 246,981 -0.01(-0.09%)
Jul 23, 2012 10.52 10.59 10.47 10.56 204,386 -0.03(-0.28%)
Jul 20, 2012 10.60 10.71 10.57 10.59 226,408 -0.05(-0.47%)
Jul 19, 2012 10.84 10.91 10.59 10.64 206,891 -0.24(-2.21%)
Jul 18, 2012 10.96 11.00 10.82 10.88 234,541 -0.07(-0.64%)
Jul 17, 2012 10.91 10.99 10.81 10.95 340,151 +0.09(+0.83%)
Jul 16, 2012 10.91 10.92 10.76 10.86 246,137 -0.04(-0.37%)
Jul 13, 2012 10.80 10.98 10.80 10.90 297,857 +0.09(+0.83%)
Jul 12, 2012 10.74 10.86 10.62 10.81 270,302 +0.01(+0.09%)
Jul 11, 2012 10.78 10.85 10.73 10.80 243,366 +0.03(+0.28%)
Jul 10, 2012 10.96 10.96 10.70 10.77 150,231 -0.11(-1.01%)
Jul 09, 2012 10.74 10.89 10.72 10.88 284,803 +0.11(+1.02%)
Jul 06, 2012 10.62 10.83 10.62 10.77 114,735 +0.02(+0.19%)
Jul 05, 2012 10.80 10.98 10.71 10.75 126,930 -0.10(-0.92%)
Jul 03, 2012 10.68 10.86 10.68 10.85 117,609 +0.16(+1.50%)
Jul 02, 2012 10.45 10.83 10.45 10.69 433,975 +0.11(+1.04%)
Jun 29, 2012 10.47 10.58 10.44 10.58 291,721 +0.28(+2.72%)
Jun 28, 2012 10.17 10.33 10.10 10.30 119,204 +0.07(+0.68%)
Jun 27, 2012 10.12 10.25 10.08 10.23 163,335 +0.14(+1.39%)
Jun 26, 2012 10.18 10.21 10.02 10.09 124,332 -0.03(-0.30%)
Jun 25, 2012 10.10 10.20 10.07 10.12 95,174 -0.10(-0.98%)
Jun 22, 2012 10.31 10.34 10.21 10.22 473,600 -0.02(-0.20%)
Jun 21, 2012 10.29 10.40 10.15 10.24 199,043 -0.13(-1.25%)
Jun 20, 2012 10.40 10.42 10.32 10.37 146,574 +0.00(+0.00%)
Jun 19, 2012 10.25 10.42 10.20 10.37 289,130 +0.15(+1.47%)
Jun 18, 2012 10.02 10.24 9.990 10.22 207,195 +0.15(+1.49%)
Jun 15, 2012 9.950 10.09 9.900 10.07 532,230 +0.12(+1.21%)
Jun 14, 2012 9.890 9.950 9.820 9.950 206,623 +0.09(+0.91%)
Jun 13, 2012 9.900 9.950 9.800 9.860 182,323 -0.05(-0.50%)
Jun 12, 2012 9.880 9.920 9.770 9.910 136,289 +0.10(+1.02%)
Jun 11, 2012 10.19 10.20 9.790 9.810 330,762 -0.39(-3.82%)
Jun 08, 2012 10.07 10.28 10.07 10.20 161,227 +0.11(+1.09%)
Jun 07, 2012 10.11 10.37 10.09 10.09 224,204 -0.06(-0.59%)
Jun 06, 2012 9.990 10.17 9.970 10.15 383,995 +0.18(+1.81%)
Jun 05, 2012 9.750 9.990 9.750 9.970 483,523 +0.17(+1.73%)
Jun 04, 2012 9.700 9.810 9.700 9.800 247,531 +0.10(+1.03%)
Jun 01, 2012 9.570 9.760 9.570 9.700 259,678 -0.06(-0.61%)
May 31, 2012 9.750 9.770 9.690 9.760 584,922 +0.02(+0.21%)
May 30, 2012 10.00 10.05 9.740 9.740 211,009 -0.34(-3.37%)
May 29, 2012 10.07 10.12 10.00 10.08 181,545 +0.03(+0.30%)
May 25, 2012 9.960 10.14 9.940 10.05 314,391 +0.07(+0.70%)
May 24, 2012 10.06 10.06 9.800 9.980 190,447 +0.11(+1.11%)
May 23, 2012 9.800 9.900 9.670 9.870 193,169 +0.00(+0.00%)
May 22, 2012 9.940 10.00 9.830 9.870 382,465 -0.08(-0.80%)
May 21, 2012 9.810 9.960 9.810 9.950 207,417 +0.14(+1.43%)
May 18, 2012 9.890 10.01 9.810 9.810 283,202 -0.09(-0.91%)
May 17, 2012 10.14 10.25 9.900 9.900 207,607 -0.22(-2.17%)
May 16, 2012 10.20 10.21 10.10 10.12 119,860 -0.06(-0.59%)
May 15, 2012 10.11 10.20 10.10 10.18 183,099 +0.04(+0.39%)
May 14, 2012 10.09 10.20 10.09 10.14 221,737 -0.04(-0.39%)
May 11, 2012 10.10 10.22 10.09 10.18 141,122 -0.01(-0.10%)
May 10, 2012 10.22 10.25 10.11 10.19 151,244 +0.02(+0.20%)
May 09, 2012 10.01 10.20 10.01 10.17 175,431 +0.04(+0.39%)
May 08, 2012 10.03 10.15 10.02 10.13 154,502 +0.02(+0.20%)
May 07, 2012 10.03 10.14 9.980 10.11 180,565 +0.08(+0.80%)
May 04, 2012 10.00 10.21 10.00 10.03 267,457 -0.04(-0.40%)
May 03, 2012 10.09 10.11 10.00 10.07 210,067 -0.02(-0.20%)
May 02, 2012 10.00 10.12 9.980 10.09 138,311 -0.03(-0.30%)
May 01, 2012 10.02 10.34 10.01 10.12 264,834 +0.05(+0.50%)
Apr 30, 2012 10.05 10.10 9.960 10.07 255,868 +0.00(+0.00%)
Apr 27, 2012 10.00 10.10 9.870 10.07 218,195 +0.07(+0.70%)
Apr 26, 2012 9.790 10.04 9.790 10.00 138,231 +0.04(+0.40%)
Apr 25, 2012 10.05 10.12 9.910 9.960 313,626 -0.24(-2.35%)
Apr 24, 2012 10.04 10.20 9.970 10.20 268,066 +0.20(+2.00%)
Apr 23, 2012 10.05 10.12 9.920 10.00 383,587 -0.20(-1.96%)
Apr 20, 2012 10.53 10.53 10.15 10.20 239,636 +0.11(+1.09%)
Apr 19, 2012 10.17 10.20 10.05 10.09 200,915 -0.07(-0.69%)
Apr 18, 2012 10.37 10.37 10.16 10.16 207,676 -0.28(-2.68%)
Apr 17, 2012 10.38 10.54 10.38 10.44 197,661 +0.12(+1.16%)
Apr 16, 2012 10.27 10.40 10.21 10.32 202,979 +0.15(+1.47%)
Apr 13, 2012 10.35 10.40 10.17 10.17 181,646 -0.20(-1.93%)
Apr 12, 2012 10.15 10.38 10.12 10.37 196,283 +0.18(+1.77%)
Apr 11, 2012 10.20 10.20 10.08 10.19 242,585 +0.10(+0.99%)
Apr 10, 2012 10.31 10.32 10.01 10.09 320,159 -0.17(-1.66%)
Apr 09, 2012 10.28 10.35 10.25 10.26 164,991 -0.21(-2.01%)
Apr 05, 2012 10.26 10.47 10.26 10.47 185,508 +0.07(+0.67%)
Apr 04, 2012 10.54 10.60 10.40 10.40 194,453 -0.28(-2.62%)
Apr 03, 2012 10.74 10.84 10.62 10.68 156,484 -0.10(-0.93%)
Apr 02, 2012 10.60 10.78 10.54 10.78 277,778 +0.18(+1.70%)
Mar 30, 2012 10.81 10.81 10.59 10.60 231,889 -0.11(-1.03%)
Mar 29, 2012 10.78 10.81 10.64 10.71 265,408 -0.17(-1.56%)
Mar 28, 2012 10.89 10.95 10.82 10.88 211,862 +0.02(+0.18%)
Mar 27, 2012 10.82 10.90 10.82 10.86 134,044 +0.00(+0.00%)
Mar 26, 2012 10.76 10.89 10.73 10.86 215,824 +0.18(+1.69%)
Mar 23, 2012 10.46 10.72 10.41 10.68 212,515 +0.12(+1.14%)
Mar 22, 2012 10.69 10.69 10.49 10.56 186,855 -0.22(-2.04%)
Mar 21, 2012 10.80 10.90 10.76 10.78 84,451 -0.03(-0.28%)
Mar 20, 2012 10.71 10.90 10.68 10.81 206,367 +0.02(+0.19%)
Mar 19, 2012 10.55 10.86 10.55 10.79 252,100 +0.19(+1.79%)
Mar 16, 2012 10.61 10.64 10.55 10.60 337,959 -0.02(-0.19%)
Mar 15, 2012 10.53 11.14 10.40 10.62 352,579 +0.06(+0.57%)
Mar 14, 2012 10.65 10.71 10.53 10.56 123,181 -0.14(-1.31%)
Mar 13, 2012 10.58 10.70 10.34 10.70 492,524 +0.33(+3.18%)
Mar 12, 2012 10.36 10.39 10.34 10.37 196,132 +0.01(+0.10%)
Mar 09, 2012 10.21 10.38 10.20 10.36 339,506 +0.12(+1.17%)
Mar 08, 2012 10.38 10.41 10.21 10.24 268,411 -0.14(-1.35%)
Mar 07, 2012 10.36 10.38 10.21 10.38 270,615 +0.09(+0.87%)
Mar 06, 2012 10.32 10.37 10.26 10.29 239,975 -0.10(-0.96%)
Mar 05, 2012 10.23 10.39 10.21 10.39 228,484 +0.12(+1.17%)
Mar 02, 2012 10.37 10.37 10.20 10.27 367,076 -0.11(-1.06%)
Mar 01, 2012 10.36 10.39 10.33 10.38 451,145 +0.07(+0.68%)
Feb 29, 2012 10.37 10.38 10.30 10.31 560,989 -0.03(-0.29%)
Feb 28, 2012 10.36 10.37 10.30 10.34 207,213 -0.06(-0.58%)
Feb 27, 2012 10.37 10.40 10.12 10.40 301,601 -0.04(-0.38%)
Feb 24, 2012 10.49 10.49 10.40 10.44 183,886 -0.05(-0.48%)
Feb 23, 2012 10.60 10.64 10.22 10.49 293,313 -0.09(-0.85%)
Feb 22, 2012 10.48 10.95 10.48 10.58 739,722 +0.17(+1.63%)
Feb 21, 2012 10.94 10.94 10.33 10.41 333,509 -0.07(-0.67%)
Feb 17, 2012 10.60 10.60 10.46 10.48 170,225 -0.08(-0.76%)
Feb 16, 2012 10.24 10.56 10.24 10.56 410,294 +0.35(+3.43%)
Feb 15, 2012 10.19 10.23 10.14 10.21 193,543 +0.06(+0.59%)
Feb 14, 2012 10.41 10.42 10.09 10.15 230,630 -0.26(-2.50%)
Feb 13, 2012 10.29 10.41 10.25 10.41 153,945 +0.25(+2.46%)
Feb 10, 2012 10.25 10.32 10.16 10.16 132,676 -0.17(-1.65%)
Feb 09, 2012 10.56 10.56 10.29 10.33 217,337 -0.21(-1.99%)
Feb 08, 2012 10.44 10.56 10.40 10.54 363,077 +0.03(+0.29%)
Feb 07, 2012 10.50 10.58 10.46 10.51 181,218 -0.03(-0.28%)
Feb 06, 2012 10.53 10.57 10.43 10.54 120,350 -0.05(-0.47%)
Feb 03, 2012 10.52 10.68 10.46 10.59 334,632 +0.16(+1.53%)
Feb 02, 2012 10.48 10.50 10.38 10.43 303,752 -0.04(-0.38%)
Feb 01, 2012 10.25 10.56 10.19 10.47 774,319 +0.28(+2.75%)
Jan 31, 2012 10.12 10.20 10.04 10.19 448,040 +0.11(+1.09%)
Jan 30, 2012 10.20 10.22 10.08 10.08 259,099 -0.23(-2.23%)
Jan 27, 2012 10.22 10.31 10.21 10.31 202,140 +0.02(+0.19%)
Jan 26, 2012 10.25 10.31 10.09 10.29 236,342 +0.07(+0.68%)
Jan 25, 2012 10.20 10.32 10.15 10.22 421,869 -0.14(-1.35%)
Jan 24, 2012 10.08 10.37 10.08 10.36 322,452 +0.16(+1.57%)
Jan 23, 2012 10.10 10.20 10.05 10.20 221,910 +0.10(+0.99%)
Jan 20, 2012 9.770 10.10 9.770 10.10 330,980 +0.33(+3.38%)
Jan 19, 2012 9.700 9.800 9.480 9.770 1,036,604 +0.09(+0.93%)
Jan 18, 2012 9.570 9.680 9.510 9.680 336,587 +0.10(+1.04%)
Jan 17, 2012 9.670 9.690 9.520 9.580 395,347 -0.02(-0.21%)
Jan 13, 2012 9.590 9.640 9.470 9.600 313,459 -0.07(-0.72%)
Jan 12, 2012 9.570 9.670 9.530 9.670 437,438 +0.09(+0.94%)
Jan 11, 2012 9.600 9.650 9.430 9.580 1,286,764 -0.11(-1.14%)
Jan 10, 2012 9.700 9.800 9.510 9.690 335,966 +0.09(+0.94%)
Jan 09, 2012 9.760 9.810 9.580 9.600 250,943 -0.17(-1.74%)
Jan 06, 2012 9.900 9.990 9.770 9.770 297,878 -0.13(-1.31%)
Jan 05, 2012 9.900 10.01 9.850 9.900 519,689 -0.10(-1.00%)
Jan 04, 2012 10.07 10.11 9.920 10.00 376,348 +0.05(+0.50%)
Dec 30, 2011 10.07 10.12 9.950 9.950 1,809,213 -0.12(-1.19%)
Dec 29, 2011 10.12 10.15 10.01 10.07 389,705 -0.02(-0.20%)
Dec 28, 2011 10.30 10.31 10.00 10.09 1,114,361 -0.21(-2.04%)
Dec 27, 2011 10.33 10.39 10.26 10.30 268,129 -0.10(-0.96%)
Dec 23, 2011 10.44 10.48 10.36 10.40 122,749 +0.05(+0.48%)
Dec 21, 2011 10.35 10.39 10.21 10.35 228,629 -0.04(-0.38%)
Dec 20, 2011 10.35 10.40 10.19 10.39 655,434 +0.25(+2.47%)
Dec 19, 2011 10.52 10.69 10.12 10.14 519,424 -0.39(-3.70%)
Dec 16, 2011 10.49 10.70 10.47 10.53 734,104 +0.03(+0.29%)
Dec 15, 2011 10.38 10.51 10.34 10.50 268,829 +0.23(+2.24%)
Dec 14, 2011 10.30 10.57 10.25 10.27 319,724 -0.05(-0.48%)
Dec 13, 2011 10.56 10.77 10.29 10.32 280,108 -0.19(-1.81%)
Dec 12, 2011 10.51 10.59 10.39 10.51 287,453 -0.16(-1.50%)
Dec 09, 2011 10.34 10.73 10.21 10.67 358,818 +0.39(+3.79%)
Dec 08, 2011 10.65 10.68 10.26 10.28 224,417 -0.49(-4.55%)
Dec 07, 2011 10.66 10.83 10.57 10.77 312,917 +0.01(+0.09%)
Dec 06, 2011 10.70 10.83 10.66 10.76 202,160 +0.03(+0.28%)
Dec 05, 2011 10.86 10.86 10.61 10.73 275,642 +0.05(+0.47%)
Dec 02, 2011 10.82 10.95 10.66 10.68 105,294 +0.03(+0.28%)
Dec 01, 2011 10.85 10.86 10.64 10.65 207,172 -0.26(-2.38%)
Nov 30, 2011 10.69 10.93 10.66 10.91 697,348 +0.60(+5.82%)
Nov 29, 2011 10.30 10.38 10.25 10.31 225,821 +0.04(+0.39%)
Nov 28, 2011 10.30 10.38 10.13 10.27 303,390 +0.33(+3.32%)
Nov 25, 2011 9.960 10.13 9.900 9.940 211,949 -0.01(-0.10%)
Nov 23, 2011 10.33 10.42 9.940 9.950 319,918 -0.49(-4.69%)
Nov 22, 2011 10.46 10.63 10.40 10.44 257,562 -0.07(-0.67%)
Nov 21, 2011 10.83 10.83 10.43 10.51 293,861 -0.41(-3.75%)
Nov 18, 2011 10.82 11.01 10.77 10.92 339,907 +0.13(+1.20%)
Nov 17, 2011 10.95 11.00 10.75 10.79 216,515 -0.16(-1.46%)
Nov 16, 2011 11.01 11.25 10.93 10.95 259,068 -0.23(-2.06%)
Nov 15, 2011 11.11 11.26 10.94 11.18 303,508 +0.07(+0.63%)
Nov 14, 2011 11.39 11.39 11.01 11.11 261,502 -0.39(-3.39%)
Nov 11, 2011 11.23 11.53 11.17 11.50 290,038 +0.36(+3.23%)
Nov 10, 2011 11.42 11.42 11.07 11.14 251,477 -0.08(-0.71%)
Nov 09, 2011 11.57 11.73 11.19 11.22 359,290 -0.73(-6.11%)
Nov 08, 2011 11.83 11.95 11.51 11.95 240,361 +0.16(+1.36%)
Nov 07, 2011 11.82 11.94 11.58 11.79 279,804 -0.09(-0.76%)
Nov 04, 2011 11.95 11.96 11.77 11.88 195,294 -0.22(-1.82%)
Nov 03, 2011 12.25 12.27 11.79 12.10 389,722 +0.01(+0.08%)
Nov 02, 2011 10.95 12.28 10.95 12.09 409,262 -0.07(-0.58%)
Nov 01, 2011 12.15 12.71 12.12 12.16 415,880 -0.54(-4.25%)
Oct 31, 2011 12.74 12.97 12.66 12.70 195,952 -0.33(-2.53%)
Oct 28, 2011 12.95 13.05 12.82 13.03 390,615 -0.02(-0.15%)
Oct 27, 2011 12.60 13.08 12.49 13.05 610,217 +0.83(+6.79%)
Oct 26, 2011 12.30 12.30 11.93 12.22 358,242 -0.11(-0.89%)
Oct 25, 2011 12.68 12.68 12.30 12.33 269,191 -0.48(-3.75%)
Oct 24, 2011 12.36 12.85 12.17 12.81 356,137 +0.39(+3.14%)
Oct 21, 2011 12.06 12.44 12.00 12.42 315,833 +0.55(+4.63%)
Oct 20, 2011 11.86 11.90 11.47 11.87 161,528 +0.01(+0.08%)
Oct 19, 2011 12.00 12.09 11.78 11.86 198,530 -0.19(-1.58%)
Oct 18, 2011 11.52 12.07 11.51 12.05 294,518 +0.56(+4.87%)
Oct 17, 2011 11.82 11.88 11.48 11.49 373,930 -0.48(-4.01%)
Oct 14, 2011 11.85 12.09 11.82 11.97 228,478 +0.23(+1.96%)
Oct 13, 2011 11.69 11.85 11.45 11.74 164,776 -0.04(-0.34%)
Oct 12, 2011 11.49 11.87 11.41 11.78 260,535 +0.38(+3.33%)
Oct 11, 2011 11.48 11.67 11.24 11.40 242,920 -0.29(-2.48%)
Oct 10, 2011 11.25 11.70 11.20 11.69 481,465 +0.67(+6.08%)
Oct 07, 2011 11.70 11.75 10.95 11.02 332,698 -0.63(-5.41%)
Oct 06, 2011 11.60 11.66 11.41 11.65 364,236 +0.22(+1.92%)
Oct 05, 2011 11.51 11.56 10.93 11.43 266,149 -0.07(-0.61%)
Oct 04, 2011 10.53 11.65 10.50 11.50 505,162 +0.92(+8.70%)
Oct 03, 2011 11.28 11.34 10.58 10.58 451,206 -0.73(-6.45%)
Sep 30, 2011 11.50 11.71 11.29 11.31 282,999 -0.34(-2.92%)
Sep 29, 2011 11.62 11.70 11.36 11.65 207,809 +0.30(+2.64%)
Sep 28, 2011 11.74 11.90 11.35 11.35 244,341 -0.48(-4.06%)
Sep 27, 2011 11.75 12.06 11.71 11.83 302,125 +0.24(+2.07%)
Sep 26, 2011 11.47 11.63 11.26 11.59 201,105 +0.27(+2.39%)
Sep 23, 2011 11.26 11.37 11.10 11.32 365,157 +0.05(+0.44%)
Sep 22, 2011 11.32 11.67 11.13 11.27 571,941 -0.33(-2.84%)
Sep 21, 2011 12.10 12.15 11.54 11.60 410,742 -0.50(-4.13%)
Sep 20, 2011 12.09 12.25 12.03 12.10 237,147 +0.03(+0.25%)
Sep 19, 2011 12.01 12.25 11.97 12.07 197,343 -0.19(-1.55%)
Sep 16, 2011 12.15 12.29 12.00 12.26 535,690 +0.06(+0.49%)
Sep 15, 2011 12.34 12.39 12.00 12.20 1,918,034 -0.06(-0.49%)
Sep 14, 2011 12.12 12.37 11.98 12.26 213,834 +0.11(+0.91%)
Sep 13, 2011 12.15 12.23 11.98 12.15 219,126 +0.11(+0.91%)
Sep 12, 2011 11.81 12.07 11.74 12.04 181,428 +0.05(+0.42%)
Sep 09, 2011 12.28 12.31 11.93 11.99 351,493 -0.40(-3.23%)
Sep 08, 2011 12.49 12.65 12.30 12.39 207,259 -0.19(-1.51%)
Sep 07, 2011 12.16 12.60 11.92 12.58 283,019 +0.68(+5.71%)
Sep 06, 2011 11.54 12.02 11.54 11.90 222,564 -0.06(-0.50%)
Sep 02, 2011 13.06 13.06 11.95 11.96 270,396 -0.47(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.