Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Banking Sys (NQ: COLB )

20.32 +0.26 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.95 12.99 12.78 12.89 403,812 -0.09(-0.73%)
Apr 27, 2012 12.92 13.00 12.73 12.98 749,150 +0.04(+0.29%)
Apr 26, 2012 12.94 13.40 12.71 12.95 877,905 -1.15(-8.17%)
Apr 25, 2012 13.93 14.15 13.83 14.10 290,977 +0.40(+2.89%)
Apr 24, 2012 13.40 13.76 13.31 13.70 333,617 +0.31(+2.35%)
Apr 23, 2012 13.59 13.68 13.33 13.39 321,452 -0.49(-3.54%)
Apr 20, 2012 13.99 14.02 13.77 13.88 268,644 +0.10(+0.73%)
Apr 19, 2012 13.84 14.03 13.63 13.78 202,719 -0.01(-0.05%)
Apr 18, 2012 13.89 14.00 13.73 13.78 151,031 -0.21(-1.53%)
Apr 17, 2012 13.79 14.13 13.77 14.00 290,594 +0.44(+3.25%)
Apr 16, 2012 13.39 13.69 13.25 13.56 157,118 +0.23(+1.75%)
Apr 13, 2012 13.77 13.90 13.21 13.32 331,444 -0.55(-3.99%)
Apr 12, 2012 13.67 13.91 13.62 13.88 210,220 +0.18(+1.29%)
Apr 11, 2012 13.68 13.74 13.54 13.70 210,937 +0.18(+1.30%)
Apr 10, 2012 13.82 13.87 13.42 13.52 242,217 -0.26(-1.92%)
Apr 09, 2012 13.95 13.95 13.75 13.79 224,791 -0.42(-2.97%)
Apr 05, 2012 14.08 14.32 14.00 14.21 294,799 -0.14(-0.96%)
Apr 04, 2012 14.50 14.80 14.29 14.35 377,706 -0.33(-2.27%)
Apr 03, 2012 14.69 14.79 14.48 14.68 448,302 -0.05(-0.34%)
Apr 02, 2012 14.32 14.73 14.28 14.73 373,224 +0.40(+2.81%)
Mar 30, 2012 14.61 14.62 14.27 14.33 219,928 -0.13(-0.91%)
Mar 29, 2012 14.35 14.54 14.14 14.46 153,641 -0.06(-0.43%)
Mar 28, 2012 14.28 14.61 14.28 14.52 346,728 +0.25(+1.76%)
Mar 27, 2012 14.41 14.51 14.25 14.27 203,711 -0.16(-1.13%)
Mar 26, 2012 14.49 14.61 14.32 14.44 228,895 +0.15(+1.06%)
Mar 23, 2012 14.24 14.32 14.05 14.29 333,767 +0.08(+0.58%)
Mar 22, 2012 14.29 14.37 14.02 14.20 246,768 -0.28(-1.91%)
Mar 21, 2012 14.52 14.68 14.39 14.48 168,942 -0.02(-0.13%)
Mar 20, 2012 14.58 14.69 14.40 14.50 146,912 -0.16(-1.12%)
Mar 19, 2012 14.32 14.69 14.01 14.66 423,101 +0.35(+2.42%)
Mar 16, 2012 14.15 14.36 14.05 14.32 1,082,153 +0.12(+0.84%)
Mar 15, 2012 14.13 14.20 13.90 14.20 781,783 +0.06(+0.40%)
Mar 14, 2012 14.14 14.40 14.00 14.14 332,538 -0.09(-0.66%)
Mar 13, 2012 13.57 14.24 13.54 14.24 651,194 +0.79(+5.90%)
Mar 12, 2012 13.47 13.52 13.35 13.44 150,897 -0.01(-0.09%)
Mar 09, 2012 13.19 13.56 13.15 13.46 189,134 +0.23(+1.76%)
Mar 08, 2012 13.12 13.24 12.92 13.22 152,856 +0.23(+1.74%)
Mar 07, 2012 12.95 13.05 12.83 13.00 166,285 +0.20(+1.52%)
Mar 06, 2012 13.06 13.06 12.76 12.80 248,334 -0.39(-2.96%)
Mar 05, 2012 13.03 13.27 12.92 13.19 186,633 +0.11(+0.82%)
Mar 02, 2012 13.34 13.65 13.07 13.08 321,760 -0.28(-2.12%)
Mar 01, 2012 13.37 13.64 13.30 13.37 221,826 +0.06(+0.47%)
Feb 29, 2012 13.47 13.61 13.22 13.30 349,773 -0.16(-1.17%)
Feb 28, 2012 13.59 13.68 13.29 13.46 389,833 -0.17(-1.25%)
Feb 27, 2012 13.49 13.70 13.33 13.63 183,934 -0.03(-0.18%)
Feb 24, 2012 13.68 13.89 13.57 13.66 372,167 -0.04(-0.32%)
Feb 23, 2012 13.70 13.90 13.44 13.70 791,595 +0.01(+0.05%)
Feb 22, 2012 13.78 13.78 13.59 13.69 420,562 -0.08(-0.55%)
Feb 21, 2012 13.83 13.88 13.61 13.77 231,218 +0.01(+0.05%)
Feb 17, 2012 13.78 13.83 13.64 13.76 280,981 +0.09(+0.64%)
Feb 16, 2012 13.32 13.68 13.22 13.68 280,039 +0.36(+2.74%)
Feb 15, 2012 13.49 13.51 13.07 13.31 256,203 -0.09(-0.66%)
Feb 14, 2012 13.51 13.51 13.17 13.40 112,219 -0.14(-1.07%)
Feb 13, 2012 13.23 13.57 13.23 13.54 90,135 +0.26(+1.94%)
Feb 10, 2012 13.37 13.52 13.26 13.29 195,111 -0.25(-1.81%)
Feb 09, 2012 13.74 13.74 13.49 13.53 203,320 -0.21(-1.56%)
Feb 08, 2012 13.74 13.84 13.54 13.74 291,427 +0.10(+0.74%)
Feb 07, 2012 13.44 13.71 13.37 13.64 681,732 +0.20(+1.50%)
Feb 06, 2012 13.42 13.56 13.29 13.44 382,332 -0.06(-0.42%)
Feb 03, 2012 13.44 13.53 13.22 13.50 435,913 +0.37(+2.83%)
Feb 02, 2012 12.89 13.33 12.76 13.13 848,698 +0.09(+0.66%)
Feb 01, 2012 13.12 13.29 12.92 13.04 1,131,834 +0.06(+0.43%)
Jan 31, 2012 12.99 13.19 12.91 12.99 455,116 +0.01(+0.05%)
Jan 30, 2012 12.70 13.02 12.58 12.98 433,352 -0.01(-0.05%)
Jan 27, 2012 12.99 13.12 12.82 12.99 332,031 -0.01(-0.10%)
Jan 26, 2012 13.43 13.76 12.91 13.00 1,228,146 -0.39(-2.91%)
Jan 25, 2012 13.19 13.43 13.11 13.39 307,346 +0.17(+1.26%)
Jan 24, 2012 12.83 13.22 12.65 13.22 524,687 +0.30(+2.35%)
Jan 23, 2012 12.96 13.11 12.86 12.92 278,834 -0.06(-0.48%)
Jan 20, 2012 12.89 13.08 12.89 12.98 310,650 +0.06(+0.43%)
Jan 19, 2012 12.92 13.07 12.75 12.92 266,392 +0.02(+0.19%)
Jan 18, 2012 12.52 12.95 12.37 12.90 326,530 +0.38(+3.01%)
Jan 17, 2012 12.76 12.92 12.52 12.52 410,730 -0.14(-1.12%)
Jan 13, 2012 12.66 12.80 12.57 12.66 276,377 -0.18(-1.40%)
Jan 12, 2012 12.87 12.92 12.66 12.84 386,052 +0.04(+0.34%)
Jan 11, 2012 13.04 13.04 12.71 12.80 496,237 -0.39(-2.95%)
Jan 10, 2012 12.99 13.30 12.87 13.19 696,342 +0.42(+3.29%)
Jan 09, 2012 12.71 12.85 12.57 12.77 302,784 +0.16(+1.28%)
Jan 06, 2012 12.70 12.74 12.45 12.61 325,225 -0.12(-0.97%)
Jan 05, 2012 12.35 12.78 12.15 12.73 587,607 +0.26(+2.08%)
Jan 04, 2012 12.30 12.49 12.16 12.47 457,602 +0.56(+4.67%)
Dec 30, 2011 12.06 12.08 11.91 11.92 231,133 -0.14(-1.18%)
Dec 29, 2011 11.97 12.10 11.95 12.06 181,737 +0.14(+1.19%)
Dec 28, 2011 12.18 12.18 11.90 11.92 187,236 -0.26(-2.13%)
Dec 27, 2011 12.09 12.22 11.79 12.18 296,822 +0.14(+1.13%)
Dec 23, 2011 12.08 12.13 11.97 12.04 207,125 +0.10(+0.83%)
Dec 21, 2011 11.74 12.00 11.64 11.94 215,798 +0.20(+1.69%)
Dec 20, 2011 11.64 11.75 11.41 11.74 425,632 +0.41(+3.66%)
Dec 19, 2011 11.68 11.86 11.30 11.33 352,667 -0.30(-2.60%)
Dec 16, 2011 11.49 11.80 11.43 11.63 829,193 +0.27(+2.40%)
Dec 15, 2011 11.34 11.45 11.11 11.36 433,601 +0.26(+2.34%)
Dec 14, 2011 11.24 11.41 11.10 11.10 434,553 -0.25(-2.23%)
Dec 13, 2011 11.69 11.86 11.28 11.35 372,434 -0.22(-1.92%)
Dec 12, 2011 11.46 11.62 11.35 11.58 414,543 -0.12(-1.06%)
Dec 09, 2011 11.25 11.75 11.25 11.70 327,977 +0.53(+4.70%)
Dec 08, 2011 11.53 11.62 11.14 11.17 697,909 -0.51(-4.34%)
Dec 07, 2011 11.44 11.68 11.25 11.68 384,404 +0.19(+1.61%)
Dec 06, 2011 11.42 11.56 11.31 11.50 615,408 +0.06(+0.49%)
Dec 05, 2011 11.34 11.45 11.21 11.44 443,671 +0.30(+2.66%)
Dec 02, 2011 11.06 11.25 11.02 11.14 212,505 +0.27(+2.44%)
Dec 01, 2011 11.01 11.16 10.86 10.88 341,388 -0.25(-2.28%)
Nov 30, 2011 10.87 11.13 10.75 11.13 776,960 +0.75(+7.27%)
Nov 29, 2011 10.32 10.57 10.12 10.38 293,336 +0.06(+0.54%)
Nov 28, 2011 10.40 10.40 10.02 10.32 408,277 +0.31(+3.09%)
Nov 25, 2011 10.08 10.33 10.01 10.01 105,775 -0.08(-0.80%)
Nov 23, 2011 10.53 10.53 10.05 10.09 300,173 -0.54(-5.12%)
Nov 22, 2011 10.79 10.88 10.57 10.64 173,826 -0.20(-1.83%)
Nov 21, 2011 10.87 11.04 10.78 10.83 244,351 -0.28(-2.50%)
Nov 18, 2011 10.99 11.21 10.87 11.11 309,513 +0.14(+1.30%)
Nov 17, 2011 11.04 11.30 10.91 10.97 157,081 -0.06(-0.56%)
Nov 16, 2011 11.26 11.44 11.01 11.03 262,135 -0.40(-3.46%)
Nov 15, 2011 11.04 11.48 10.87 11.43 237,620 +0.28(+2.55%)
Nov 14, 2011 11.40 11.40 11.02 11.14 185,028 -0.36(-3.12%)
Nov 11, 2011 11.48 11.63 11.37 11.50 199,957 +0.19(+1.69%)
Nov 10, 2011 11.36 11.48 11.25 11.31 228,797 +0.15(+1.39%)
Nov 09, 2011 11.32 11.45 11.07 11.16 381,385 -0.53(-4.55%)
Nov 08, 2011 11.38 11.72 11.21 11.69 357,963 +0.34(+3.00%)
Nov 07, 2011 11.34 11.38 11.03 11.35 199,518 +0.00(+0.00%)
Nov 04, 2011 11.32 11.42 11.17 11.35 237,931 -0.10(-0.91%)
Nov 03, 2011 11.48 11.59 11.19 11.45 443,519 +0.03(+0.27%)
Nov 02, 2011 11.40 11.53 11.22 11.42 507,604 +0.29(+2.59%)
Nov 01, 2011 11.16 11.66 10.73 11.13 496,683 -0.58(-4.93%)
Oct 31, 2011 11.66 12.03 11.40 11.71 400,617 -0.18(-1.50%)
Oct 28, 2011 11.43 11.95 11.29 11.89 579,422 +0.36(+3.14%)
Oct 27, 2011 10.78 11.71 10.67 11.53 1,260,450 +1.20(+11.59%)
Oct 26, 2011 10.42 10.72 9.792 10.33 472,908 +0.09(+0.90%)
Oct 25, 2011 10.60 10.60 10.20 10.24 259,933 -0.47(-4.36%)
Oct 24, 2011 10.70 10.90 9.901 10.70 507,399 -0.01(-0.06%)
Oct 21, 2011 10.63 10.83 9.929 10.71 2,026,068 +0.28(+2.65%)
Oct 20, 2011 10.21 10.49 9.898 10.43 411,403 +0.26(+2.53%)
Oct 19, 2011 10.13 10.30 9.376 10.17 468,265 -0.01(-0.06%)
Oct 18, 2011 9.426 10.33 9.389 10.18 361,971 +0.80(+8.51%)
Oct 17, 2011 9.788 9.886 9.327 9.383 230,376 -0.52(-5.21%)
Oct 14, 2011 10.10 10.25 9.714 9.898 262,853 -0.06(-0.62%)
Oct 13, 2011 9.990 10.08 9.714 9.960 193,077 -0.13(-1.28%)
Oct 12, 2011 9.960 10.37 9.782 10.09 336,883 +0.20(+2.05%)
Oct 11, 2011 9.579 9.972 9.496 9.886 297,523 +0.17(+1.77%)
Oct 10, 2011 9.346 9.726 9.254 9.714 268,901 +0.58(+6.32%)
Oct 07, 2011 9.794 9.794 9.094 9.137 304,320 -0.63(-6.47%)
Oct 06, 2011 9.395 9.794 9.266 9.769 250,819 +0.32(+3.38%)
Oct 05, 2011 9.260 9.561 9.057 9.450 315,509 +0.17(+1.85%)
Oct 04, 2011 8.357 9.340 8.265 9.278 566,200 +0.85(+10.05%)
Oct 03, 2011 8.719 8.934 8.431 8.431 502,673 -0.36(-4.12%)
Sep 30, 2011 9.094 9.272 8.775 8.793 702,233 -0.45(-4.85%)
Sep 29, 2011 9.051 9.272 8.885 9.241 281,757 +0.46(+5.24%)
Sep 28, 2011 9.555 9.596 8.762 8.781 640,567 -0.79(-8.22%)
Sep 27, 2011 9.579 9.763 9.395 9.567 444,242 +0.21(+2.30%)
Sep 26, 2011 9.223 9.395 8.916 9.352 371,884 +0.23(+2.49%)
Sep 23, 2011 8.904 9.217 8.781 9.125 517,192 +0.22(+2.48%)
Sep 22, 2011 8.627 9.008 8.603 8.904 644,939 -0.11(-1.23%)
Sep 21, 2011 9.690 9.794 8.965 9.014 619,847 -0.68(-6.97%)
Sep 20, 2011 10.02 10.12 9.683 9.690 190,330 -0.20(-2.05%)
Sep 19, 2011 9.935 10.05 9.763 9.892 242,541 -0.24(-2.36%)
Sep 16, 2011 10.30 10.35 9.984 10.13 408,553 -0.09(-0.90%)
Sep 15, 2011 10.19 10.23 9.905 10.22 196,549 +0.17(+1.71%)
Sep 14, 2011 9.960 10.22 9.726 10.05 233,094 +0.21(+2.12%)
Sep 13, 2011 9.702 9.972 9.647 9.843 333,735 +0.18(+1.84%)
Sep 12, 2011 9.217 9.683 9.217 9.665 320,766 +0.33(+3.48%)
Sep 09, 2011 9.444 9.604 9.174 9.340 415,590 -0.23(-2.44%)
Sep 08, 2011 9.886 9.954 9.536 9.573 304,975 -0.43(-4.30%)
Sep 07, 2011 9.524 10.08 9.450 10.00 564,267 +0.70(+7.53%)
Sep 06, 2011 8.885 9.327 8.885 9.303 372,656 +0.10(+1.13%)
Sep 02, 2011 9.370 9.702 9.186 9.198 369,677 -0.47(-4.83%)
Sep 01, 2011 10.02 10.13 9.585 9.665 438,236 -0.37(-3.73%)
Aug 31, 2011 10.02 10.07 9.837 10.04 335,686 +0.09(+0.86%)
Aug 30, 2011 9.954 10.03 9.702 9.954 380,379 -0.07(-0.67%)
Aug 29, 2011 9.536 10.05 9.536 10.02 256,364 +0.60(+6.39%)
Aug 26, 2011 9.254 9.530 8.922 9.419 242,356 +0.07(+0.72%)
Aug 25, 2011 9.671 10.07 9.278 9.352 414,104 -0.19(-1.99%)
Aug 24, 2011 9.346 9.561 9.260 9.542 490,089 +0.18(+1.97%)
Aug 23, 2011 9.211 9.389 8.994 9.358 917,485 +0.16(+1.74%)
Aug 22, 2011 9.112 9.407 9.106 9.198 644,934 +0.35(+3.96%)
Aug 19, 2011 9.020 9.315 8.805 8.848 418,001 -0.29(-3.16%)
Aug 18, 2011 9.518 9.597 9.045 9.137 658,851 -0.56(-5.76%)
Aug 17, 2011 9.647 9.929 9.640 9.696 268,870 +0.09(+0.96%)
Aug 16, 2011 9.548 9.677 9.407 9.604 365,065 -0.09(-0.95%)
Aug 15, 2011 9.364 9.708 9.364 9.696 321,340 +0.39(+4.16%)
Aug 12, 2011 9.733 9.736 9.217 9.309 431,106 -0.33(-3.38%)
Aug 11, 2011 9.033 9.757 9.002 9.634 693,059 +0.68(+7.54%)
Aug 10, 2011 9.358 9.782 8.922 8.959 617,385 -0.63(-6.53%)
Aug 09, 2011 9.702 9.763 8.965 9.585 1,273,421 +0.37(+4.00%)
Aug 08, 2011 9.745 10.12 9.211 9.217 776,801 -0.80(-7.97%)
Aug 05, 2011 10.25 10.37 9.868 10.02 526,561 -0.14(-1.39%)
Aug 04, 2011 10.61 10.69 10.16 10.16 448,676 -0.56(-5.20%)
Aug 03, 2011 10.50 10.77 10.34 10.71 277,407 +0.23(+2.16%)
Aug 02, 2011 10.82 10.95 10.48 10.49 518,354 -0.41(-3.76%)
Aug 01, 2011 10.86 10.99 10.76 10.90 436,676 +0.12(+1.14%)
Jul 29, 2011 10.64 10.88 10.63 10.77 307,967 +0.04(+0.34%)
Jul 28, 2011 10.55 10.86 10.54 10.74 640,075 +0.15(+1.45%)
Jul 27, 2011 10.64 10.69 10.50 10.58 638,913 -0.10(-0.97%)
Jul 26, 2011 10.79 10.80 10.63 10.69 297,494 -0.13(-1.24%)
Jul 25, 2011 10.80 10.89 10.72 10.82 179,521 -0.11(-1.01%)
Jul 22, 2011 10.90 11.08 10.77 10.93 180,734 -0.15(-1.33%)
Jul 21, 2011 10.93 11.10 10.90 11.08 184,502 +0.20(+1.80%)
Jul 20, 2011 10.91 10.99 10.82 10.88 188,560 -0.02(-0.17%)
Jul 19, 2011 10.65 10.93 10.55 10.90 161,221 +0.35(+3.36%)
Jul 18, 2011 10.73 10.77 10.50 10.55 224,102 -0.21(-1.99%)
Jul 15, 2011 10.79 10.83 10.74 10.76 996,251 -0.02(-0.17%)
Jul 14, 2011 10.86 10.92 10.72 10.78 756,448 -0.07(-0.68%)
Jul 13, 2011 10.74 10.91 10.73 10.85 480,897 +0.16(+1.49%)
Jul 12, 2011 10.46 10.76 10.46 10.69 307,318 +0.13(+1.27%)
Jul 11, 2011 10.67 10.68 10.52 10.56 261,431 -0.26(-2.43%)
Jul 08, 2011 10.82 10.94 10.76 10.82 250,923 -0.17(-1.50%)
Jul 07, 2011 10.90 11.07 10.71 10.99 268,043 +0.15(+1.41%)
Jul 06, 2011 10.58 10.90 10.55 10.83 487,755 +0.19(+1.78%)
Jul 05, 2011 10.57 10.72 10.54 10.65 395,513 +0.06(+0.58%)
Jul 01, 2011 10.55 10.67 10.49 10.58 325,000 +0.05(+0.46%)
Jun 30, 2011 10.41 10.59 10.38 10.54 324,523 +0.18(+1.71%)
Jun 29, 2011 10.38 10.43 10.22 10.36 360,985 +0.04(+0.41%)
Jun 28, 2011 10.34 10.36 10.22 10.31 479,641 +0.01(+0.06%)
Jun 27, 2011 10.33 10.44 10.13 10.31 251,855 +0.14(+1.38%)
Jun 24, 2011 10.31 10.40 10.16 10.17 659,084 -0.11(-1.07%)
Jun 23, 2011 10.52 10.55 10.19 10.28 744,395 -0.38(-3.56%)
Jun 22, 2011 10.79 10.91 10.66 10.66 253,765 -0.21(-1.91%)
Jun 21, 2011 10.89 10.92 10.78 10.87 257,276 +0.05(+0.45%)
Jun 20, 2011 10.82 10.90 10.65 10.82 199,709 +0.10(+0.97%)
Jun 17, 2011 10.66 10.88 10.38 10.71 572,885 +0.13(+1.21%)
Jun 16, 2011 10.35 10.65 10.35 10.58 210,193 +0.22(+2.12%)
Jun 15, 2011 10.47 10.54 10.31 10.36 191,216 -0.23(-2.19%)
Jun 14, 2011 10.57 10.76 10.49 10.60 354,698 +0.13(+1.29%)
Jun 13, 2011 10.56 10.56 10.38 10.46 208,802 -0.03(-0.29%)
Jun 10, 2011 10.50 10.62 10.38 10.49 379,784 -0.07(-0.70%)
Jun 09, 2011 10.60 10.65 10.55 10.57 141,038 +0.01(+0.06%)
Jun 08, 2011 10.51 10.64 10.42 10.56 313,470 +0.00(+0.00%)
Jun 07, 2011 10.57 10.71 10.55 10.56 268,297 +0.01(+0.06%)
Jun 06, 2011 10.56 10.63 10.40 10.55 366,041 +0.00(+0.00%)
Jun 03, 2011 10.54 10.65 10.50 10.55 343,997 -0.25(-2.32%)
May 24, 2011 10.77 10.87 10.60 10.80 381,698 +0.06(+0.57%)
May 23, 2011 10.92 11.03 10.74 10.74 560,505 -0.13(-1.24%)
May 20, 2011 11.01 11.04 10.86 10.88 460,344 -0.13(-1.14%)
May 19, 2011 11.26 11.26 10.93 11.00 334,152 -0.17(-1.51%)
May 18, 2011 11.01 11.24 11.01 11.17 1,105,473 +0.18(+1.67%)
May 17, 2011 10.97 11.09 10.88 10.99 213,868 -0.01(-0.11%)
May 16, 2011 11.01 11.14 10.95 11.00 220,728 -0.07(-0.66%)
May 13, 2011 11.25 11.30 11.07 11.07 277,672 -0.12(-1.09%)
May 12, 2011 11.14 11.21 11.02 11.20 505,478 -0.04(-0.38%)
May 11, 2011 11.30 11.45 11.21 11.24 288,450 -0.12(-1.08%)
May 10, 2011 11.07 11.43 11.04 11.36 446,682 +0.35(+3.22%)
May 09, 2011 10.99 11.17 10.68 11.01 158,638 -0.01(-0.06%)
May 06, 2011 11.30 11.34 11.01 11.01 178,484 -0.15(-1.31%)
May 05, 2011 11.18 11.38 11.07 11.16 159,956 -0.09(-0.76%)
May 04, 2011 11.58 11.58 11.23 11.24 347,367 -0.29(-2.49%)
May 03, 2011 11.30 11.55 10.99 11.53 541,372 +0.18(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.