Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.92 23.99 23.67 23.71 5,564,153 -0.28(-1.15%)
Jan 30, 2012 23.87 23.99 23.81 23.98 3,554,830 +0.10(+0.42%)
Jan 27, 2012 23.88 24.01 23.76 23.88 4,365,346 -0.31(-1.28%)
Jan 26, 2012 24.09 24.25 23.94 24.19 4,296,517 +0.23(+0.98%)
Jan 25, 2012 23.60 24.00 23.52 23.96 3,271,675 +0.23(+0.99%)
Jan 24, 2012 23.78 23.88 23.61 23.72 3,375,352 -0.19(-0.80%)
Jan 23, 2012 23.79 23.96 23.79 23.92 2,119,631 +0.04(+0.16%)
Jan 20, 2012 23.79 23.89 23.68 23.88 2,830,547 +0.10(+0.40%)
Jan 19, 2012 23.78 23.82 23.60 23.78 5,681,719 -0.44(-1.80%)
Jan 18, 2012 23.89 24.22 23.85 24.22 4,408,562 +0.50(+2.11%)
Jan 17, 2012 23.72 23.82 23.65 23.72 2,758,100 +0.23(+0.97%)
Jan 13, 2012 23.32 23.49 23.22 23.49 4,637,145 -0.24(-1.03%)
Jan 12, 2012 23.58 23.77 23.56 23.73 3,642,382 +0.09(+0.38%)
Jan 11, 2012 23.49 23.65 23.44 23.64 4,913,490 +0.37(+1.58%)
Jan 10, 2012 23.41 23.56 23.27 23.28 11,126,567 -0.34(-1.42%)
Jan 09, 2012 23.55 23.71 23.48 23.61 8,396,826 -0.97(-3.94%)
Jan 06, 2012 24.61 24.61 24.45 24.58 3,269,278 +0.03(+0.11%)
Jan 05, 2012 24.40 24.55 24.30 24.55 3,965,525 -0.12(-0.47%)
Jan 04, 2012 24.64 24.70 24.48 24.67 4,626,955 +0.38(+1.58%)
Dec 30, 2011 24.31 24.41 24.27 24.29 2,069,798 -0.03(-0.11%)
Dec 29, 2011 24.17 24.34 24.07 24.31 2,597,366 +0.21(+0.86%)
Dec 28, 2011 24.35 24.35 24.10 24.11 2,733,607 -0.24(-0.98%)
Dec 27, 2011 24.27 24.40 24.11 24.35 1,268,340 +0.05(+0.20%)
Dec 23, 2011 24.27 24.39 24.23 24.30 2,274,836 +0.28(+1.17%)
Dec 21, 2011 23.96 24.06 23.86 24.02 3,629,186 -0.06(-0.24%)
Dec 20, 2011 23.94 24.16 23.94 24.07 5,743,619 +0.21(+0.87%)
Dec 19, 2011 23.93 24.14 23.83 23.87 4,427,460 -0.03(-0.11%)
Dec 16, 2011 23.92 24.03 23.85 23.89 5,315,640 -0.16(-0.66%)
Dec 15, 2011 24.04 24.17 23.92 24.05 4,432,861 +0.38(+1.60%)
Dec 14, 2011 23.64 23.77 23.63 23.68 5,762,427 -0.19(-0.80%)
Dec 13, 2011 24.00 24.18 23.77 23.87 4,874,339 +0.10(+0.40%)
Dec 12, 2011 24.07 24.07 23.69 23.77 4,587,258 +0.00(+0.00%)
Dec 09, 2011 23.69 23.87 23.69 23.77 4,221,583 -0.17(-0.71%)
Dec 08, 2011 24.18 24.21 23.90 23.94 4,322,635 -0.08(-0.33%)
Dec 07, 2011 23.92 24.14 23.72 24.02 4,683,895 +0.19(+0.80%)
Dec 06, 2011 23.68 23.91 23.65 23.83 3,338,486 +0.46(+1.96%)
Dec 05, 2011 23.68 23.70 23.25 23.37 6,266,594 -0.14(-0.61%)
Dec 02, 2011 23.57 23.63 23.46 23.52 4,125,357 -0.06(-0.27%)
Dec 01, 2011 23.70 23.77 23.47 23.58 4,307,464 -0.10(-0.40%)
Nov 30, 2011 22.78 23.68 23.39 23.68 9,655,492 +0.90(+3.95%)
Nov 29, 2011 22.75 22.83 22.66 22.78 4,316,674 +0.24(+1.06%)
Nov 28, 2011 22.50 22.62 22.43 22.54 4,056,872 +0.45(+2.02%)
Nov 25, 2011 22.16 22.37 22.09 22.09 2,463,549 -0.28(-1.26%)
Nov 23, 2011 22.53 22.58 22.33 22.37 3,840,609 -0.23(-1.01%)
Nov 22, 2011 22.60 22.65 22.39 22.60 10,064,015 -0.15(-0.68%)
Nov 21, 2011 22.70 22.84 22.58 22.75 4,724,541 -0.29(-1.25%)
Nov 18, 2011 23.31 23.33 23.04 23.04 3,492,575 -0.11(-0.48%)
Nov 17, 2011 23.44 23.46 23.03 23.15 4,147,462 -0.20(-0.87%)
Nov 16, 2011 23.50 23.68 23.36 23.36 3,397,681 -0.40(-1.70%)
Nov 15, 2011 23.76 23.86 23.64 23.76 3,589,379 +0.20(+0.84%)
Nov 14, 2011 23.62 23.73 23.50 23.56 2,288,603 -0.29(-1.20%)
Nov 11, 2011 23.73 23.95 23.70 23.85 3,034,063 +0.31(+1.33%)
Nov 10, 2011 23.50 23.59 23.23 23.54 5,270,106 +0.44(+1.89%)
Nov 09, 2011 23.35 23.38 22.94 23.10 6,996,949 -0.88(-3.68%)
Nov 08, 2011 23.84 24.00 23.70 23.98 7,186,304 +0.34(+1.44%)
Nov 07, 2011 23.44 23.65 23.35 23.64 4,583,711 -0.01(-0.02%)
Nov 04, 2011 23.73 23.82 23.45 23.65 6,397,482 -0.06(-0.27%)
Nov 03, 2011 23.39 23.74 23.14 23.71 6,704,275 +0.68(+2.96%)
Nov 02, 2011 23.02 23.23 22.94 23.03 6,056,054 -0.05(-0.20%)
Nov 01, 2011 22.97 23.30 22.94 23.08 8,776,511 -0.47(-1.99%)
Oct 31, 2011 23.69 24.01 23.55 23.55 6,480,514 -0.07(-0.31%)
Oct 28, 2011 23.57 23.67 23.43 23.62 4,509,904 +0.09(+0.40%)
Oct 27, 2011 23.60 23.64 23.18 23.52 7,347,953 -0.04(-0.18%)
Oct 26, 2011 23.62 23.67 23.24 23.57 6,695,643 +0.43(+1.86%)
Oct 25, 2011 23.24 23.37 23.08 23.14 5,828,145 -0.37(-1.59%)
Oct 24, 2011 23.25 23.54 23.24 23.51 5,807,357 -0.15(-0.62%)
Oct 21, 2011 23.51 23.66 23.42 23.66 6,720,870 +0.54(+2.34%)
Oct 20, 2011 23.16 23.20 22.92 23.11 4,904,741 +0.34(+1.48%)
Oct 19, 2011 22.96 23.02 22.70 22.78 4,040,553 -0.04(-0.16%)
Oct 18, 2011 22.66 23.00 22.45 22.82 4,699,596 +0.09(+0.39%)
Oct 17, 2011 22.89 22.91 22.71 22.73 3,879,228 -0.22(-0.94%)
Oct 14, 2011 22.86 23.03 22.86 22.94 4,751,706 -0.09(-0.39%)
Oct 13, 2011 22.55 23.03 22.46 23.03 7,441,502 +0.22(+0.94%)
Oct 12, 2011 22.86 23.03 22.77 22.82 11,956,654 +0.03(+0.14%)
Oct 11, 2011 22.75 22.86 22.67 22.78 4,840,938 -0.22(-0.94%)
Oct 10, 2011 22.84 23.01 22.84 23.00 5,151,136 +0.46(+2.03%)
Oct 07, 2011 22.56 22.71 22.39 22.54 7,448,314 +0.27(+1.20%)
Oct 06, 2011 22.16 22.27 22.05 22.27 8,230,504 +0.28(+1.29%)
Oct 05, 2011 21.65 22.01 21.57 21.99 6,159,577 +0.39(+1.83%)
Oct 04, 2011 21.31 21.61 21.07 21.60 8,170,031 +0.29(+1.36%)
Oct 03, 2011 21.47 21.67 21.30 21.31 6,220,821 -0.40(-1.84%)
Sep 30, 2011 21.70 22.02 21.57 21.71 4,896,491 -0.24(-1.08%)
Sep 29, 2011 22.32 22.41 21.69 21.94 7,241,072 -0.03(-0.14%)
Sep 28, 2011 22.29 22.37 21.92 21.97 4,499,987 -0.21(-0.92%)
Sep 27, 2011 22.12 22.41 22.08 22.18 4,471,606 +0.35(+1.61%)
Sep 26, 2011 21.65 21.83 21.42 21.83 6,374,236 +0.45(+2.09%)
Sep 23, 2011 21.14 21.38 21.09 21.38 5,114,184 +0.19(+0.89%)
Sep 22, 2011 21.09 21.25 20.99 21.19 5,806,223 -0.33(-1.52%)
Sep 21, 2011 21.85 22.01 21.51 21.52 6,302,995 -0.58(-2.62%)
Sep 20, 2011 21.94 22.24 21.82 22.09 6,707,125 +0.27(+1.25%)
Sep 19, 2011 21.31 21.91 21.23 21.82 9,303,694 +0.03(+0.12%)
Sep 16, 2011 21.68 21.84 21.59 21.80 8,053,743 +0.15(+0.68%)
Sep 15, 2011 21.62 21.77 21.50 21.65 4,661,617 +0.09(+0.44%)
Sep 14, 2011 21.41 21.61 21.18 21.55 7,077,579 +0.15(+0.69%)
Sep 13, 2011 21.43 21.57 21.26 21.41 4,630,704 -0.09(-0.42%)
Sep 12, 2011 21.14 21.51 21.14 21.50 5,551,299 -0.09(-0.44%)
Sep 09, 2011 21.96 21.97 21.49 21.59 8,930,907 -0.39(-1.77%)
Sep 08, 2011 21.98 22.26 21.91 21.98 3,858,765 -0.22(-0.99%)
Sep 07, 2011 21.93 22.21 21.91 22.20 2,875,019 +0.36(+1.64%)
Sep 06, 2011 21.62 21.85 21.37 21.84 7,455,563 -0.10(-0.46%)
Sep 02, 2011 22.00 22.19 21.81 21.94 5,834,106 -0.46(-2.04%)
Sep 01, 2011 22.54 22.71 22.40 22.40 3,998,527 -0.12(-0.51%)
Aug 31, 2011 22.41 22.62 22.35 22.52 5,762,588 +0.34(+1.52%)
Aug 30, 2011 21.92 22.28 21.76 22.18 8,609,941 -0.30(-1.36%)
Aug 29, 2011 22.25 22.52 22.19 22.48 3,472,988 +0.45(+2.05%)
Aug 26, 2011 21.81 22.19 21.56 22.03 8,759,834 +0.02(+0.07%)
Aug 25, 2011 22.36 22.48 21.95 22.02 6,253,901 -0.78(-3.41%)
Aug 24, 2011 22.56 22.91 22.53 22.79 4,332,906 +0.02(+0.07%)
Aug 23, 2011 22.35 22.78 22.28 22.78 9,128,997 +0.97(+4.43%)
Aug 22, 2011 22.46 22.47 21.76 21.81 12,974,574 +0.35(+1.64%)
Aug 19, 2011 21.50 21.92 21.38 21.46 9,461,686 -0.24(-1.11%)
Aug 18, 2011 22.10 22.12 21.57 21.70 8,758,782 -0.48(-2.18%)
Aug 17, 2011 22.06 22.31 22.04 22.18 8,268,368 +0.18(+0.84%)
Aug 16, 2011 22.08 22.27 21.96 22.00 5,688,744 -0.14(-0.62%)
Aug 15, 2011 22.09 22.18 21.95 22.14 4,616,447 +0.43(+1.96%)
Aug 12, 2011 21.70 21.88 21.47 21.71 6,156,057 +0.26(+1.20%)
Aug 11, 2011 20.49 21.62 20.48 21.45 8,184,861 +1.04(+5.07%)
Aug 10, 2011 21.12 21.24 20.38 20.42 14,048,084 -1.09(-5.08%)
Aug 09, 2011 21.41 21.53 20.72 21.51 11,467,920 +0.78(+3.75%)
Aug 08, 2011 21.41 21.71 20.73 20.73 13,792,194 -1.25(-5.69%)
Aug 05, 2011 22.02 22.17 21.57 21.98 12,422,153 -0.20(-0.90%)
Aug 04, 2011 22.89 22.93 22.14 22.18 10,544,789 -0.75(-3.28%)
Aug 03, 2011 22.97 22.99 22.63 22.94 7,624,016 +0.04(+0.19%)
Aug 02, 2011 22.93 23.11 22.85 22.89 5,499,308 -0.21(-0.90%)
Aug 01, 2011 23.27 23.28 22.83 23.10 6,866,479 +0.03(+0.11%)
Jul 29, 2011 23.28 23.50 23.06 23.08 5,600,511 -0.25(-1.09%)
Jul 28, 2011 23.22 23.55 23.21 23.33 5,714,198 +0.32(+1.38%)
Jul 27, 2011 23.54 23.55 22.92 23.01 6,372,079 -0.31(-1.31%)
Jul 26, 2011 23.42 23.54 23.18 23.32 8,851,175 +0.37(+1.61%)
Jul 25, 2011 23.01 23.15 22.91 22.95 5,175,796 +0.22(+0.98%)
Jul 22, 2011 22.72 22.78 22.58 22.73 2,213,978 -0.07(-0.32%)
Jul 21, 2011 22.74 22.89 22.68 22.80 3,655,119 +0.51(+2.31%)
Jul 20, 2011 22.26 22.40 22.20 22.29 3,891,078 +0.02(+0.07%)
Jul 19, 2011 22.26 22.35 22.15 22.27 2,517,566 -0.03(-0.14%)
Jul 18, 2011 22.40 22.45 22.15 22.30 2,824,981 -0.18(-0.81%)
Jul 15, 2011 22.50 22.59 22.36 22.48 5,632,355 +0.30(+1.33%)
Jul 14, 2011 22.52 22.55 22.18 22.19 9,296,033 -0.38(-1.68%)
Jul 13, 2011 22.49 22.79 22.49 22.57 4,785,604 -0.01(-0.02%)
Jul 12, 2011 22.50 22.71 22.48 22.57 3,490,223 +0.12(+0.56%)
Jul 11, 2011 22.64 22.72 22.42 22.45 2,582,515 -0.52(-2.26%)
Jul 08, 2011 22.86 23.08 22.85 22.97 4,362,138 +0.16(+0.68%)
Jul 07, 2011 22.76 22.84 22.69 22.81 5,335,939 +0.17(+0.73%)
Jul 06, 2011 22.54 22.64 22.47 22.64 3,799,768 +0.17(+0.76%)
Jul 05, 2011 22.50 22.58 22.43 22.47 3,284,235 +0.14(+0.60%)
Jul 01, 2011 22.10 22.34 22.09 22.34 2,776,163 +0.05(+0.23%)
Jun 30, 2011 22.11 22.33 22.07 22.29 3,426,779 +0.17(+0.78%)
Jun 29, 2011 21.97 22.14 21.91 22.11 3,307,011 +0.38(+1.77%)
Jun 28, 2011 21.69 21.80 21.64 21.73 3,678,260 +0.34(+1.58%)
Jun 27, 2011 21.42 21.48 21.35 21.39 2,546,932 -0.08(-0.39%)
Jun 24, 2011 21.61 21.61 21.42 21.48 3,282,287 +0.12(+0.56%)
Jun 23, 2011 21.14 21.37 21.06 21.36 4,077,981 -0.10(-0.48%)
Jun 22, 2011 21.49 21.63 21.45 21.46 2,374,334 -0.10(-0.46%)
Jun 21, 2011 21.49 21.59 21.47 21.56 2,499,119 +0.01(+0.02%)
Jun 20, 2011 21.53 21.57 21.50 21.55 2,377,791 +0.07(+0.31%)
Jun 17, 2011 21.48 21.57 21.42 21.49 2,809,452 +0.09(+0.44%)
Jun 16, 2011 21.32 21.55 21.28 21.39 3,812,939 -0.18(-0.84%)
Jun 15, 2011 21.77 21.84 21.49 21.57 3,938,399 -0.43(-1.96%)
Jun 14, 2011 22.05 22.09 21.96 22.01 2,967,678 +0.20(+0.91%)
Jun 13, 2011 21.79 21.91 21.71 21.81 2,945,521 +0.21(+0.99%)
Jun 10, 2011 21.78 21.78 21.52 21.59 4,172,922 -0.35(-1.61%)
Jun 09, 2011 22.16 22.20 21.95 21.95 3,434,951 -0.07(-0.31%)
Jun 08, 2011 22.12 22.17 21.96 22.02 3,220,866 -0.23(-1.05%)
Jun 07, 2011 22.42 22.45 22.24 22.25 4,987,356 +0.17(+0.75%)
Jun 06, 2011 22.22 22.25 22.06 22.08 2,599,059 -0.06(-0.26%)
Jun 03, 2011 21.88 22.23 21.84 22.14 4,884,372 -0.13(-0.58%)
May 24, 2011 22.31 22.34 22.18 22.27 3,654,049 +0.23(+1.06%)
May 23, 2011 22.07 22.12 21.92 22.04 5,839,849 -0.44(-1.94%)
May 20, 2011 22.58 22.61 22.40 22.47 3,030,363 -0.19(-0.85%)
May 19, 2011 22.51 22.66 22.47 22.66 5,189,327 +0.28(+1.23%)
May 18, 2011 22.22 22.46 22.18 22.39 7,132,840 +0.01(+0.05%)
May 17, 2011 22.30 22.41 22.20 22.38 6,636,482 -0.31(-1.37%)
May 16, 2011 22.66 22.85 22.61 22.69 7,319,042 -0.03(-0.14%)
May 13, 2011 22.89 22.91 22.59 22.72 7,303,434 +0.06(+0.27%)
May 12, 2011 22.45 22.70 22.36 22.66 3,766,180 +0.25(+1.14%)
May 11, 2011 22.39 22.49 22.20 22.41 4,643,387 +0.15(+0.65%)
May 10, 2011 22.18 22.32 22.14 22.26 2,485,388 +0.04(+0.16%)
May 09, 2011 22.23 22.28 22.10 22.22 5,703,021 -0.11(-0.49%)
May 06, 2011 22.42 22.53 22.23 22.33 3,484,468 +0.06(+0.28%)
May 05, 2011 22.29 22.44 22.20 22.27 3,726,025 -0.19(-0.86%)
May 04, 2011 22.66 22.73 22.40 22.46 4,646,919 +0.11(+0.48%)
May 03, 2011 22.26 22.44 22.23 22.36 4,859,197 -0.03(-0.14%)
May 02, 2011 22.40 22.43 22.38 22.39 4,123,034 -0.02(-0.09%)
Apr 29, 2011 22.27 22.42 22.21 22.41 4,000,374 +0.06(+0.25%)
Apr 28, 2011 22.35 22.43 22.23 22.35 16,644,069 +0.23(+1.02%)
Apr 27, 2011 21.68 22.17 21.61 22.12 15,434,537 +0.71(+3.33%)
Apr 26, 2011 21.08 21.45 21.03 21.41 4,396,731 +0.22(+1.04%)
Apr 25, 2011 21.15 21.23 21.12 21.19 1,991,703 -0.05(-0.22%)
Apr 21, 2011 21.35 21.35 21.13 21.24 2,432,716 -0.03(-0.14%)
Apr 20, 2011 21.25 21.32 21.19 21.27 4,339,729 +0.40(+1.89%)
Apr 19, 2011 20.84 20.90 20.75 20.87 3,538,387 +0.10(+0.47%)
Apr 18, 2011 20.84 20.87 20.65 20.77 3,129,353 -0.33(-1.58%)
Apr 15, 2011 21.13 21.19 21.06 21.11 4,031,517 +0.20(+0.93%)
Apr 14, 2011 20.88 21.02 20.84 20.91 4,981,016 +0.13(+0.62%)
Apr 13, 2011 20.87 20.92 20.74 20.78 4,303,879 +0.13(+0.65%)
Apr 12, 2011 20.67 20.73 20.58 20.65 4,698,539 +0.11(+0.55%)
Apr 11, 2011 20.64 20.72 20.50 20.54 3,560,567 +0.05(+0.25%)
Apr 08, 2011 20.62 20.64 20.41 20.49 4,401,912 -0.02(-0.10%)
Apr 07, 2011 20.49 20.54 20.41 20.51 4,379,284 +0.12(+0.60%)
Apr 06, 2011 20.30 20.43 20.28 20.38 3,885,795 +0.05(+0.25%)
Apr 05, 2011 20.35 20.42 20.24 20.33 5,041,823 +0.16(+0.81%)
Apr 04, 2011 20.30 20.30 20.12 20.17 5,018,763 +0.27(+1.34%)
Apr 01, 2011 19.75 19.92 19.73 19.90 3,008,741 +0.19(+0.96%)
Mar 31, 2011 19.84 19.88 19.62 19.71 5,425,815 -0.04(-0.18%)
Mar 30, 2011 19.75 19.75 19.75 19.75 3,879,497 +0.17(+0.89%)
Mar 29, 2011 19.40 19.58 19.34 19.57 4,008,690 +0.17(+0.87%)
Mar 28, 2011 19.54 19.57 19.37 19.40 3,647,871 +0.05(+0.24%)
Mar 25, 2011 19.41 19.51 19.34 19.36 4,210,736 +0.05(+0.24%)
Mar 24, 2011 19.23 19.39 19.20 19.31 4,252,879 +0.01(+0.03%)
Mar 23, 2011 19.29 19.36 19.25 19.31 4,476,167 -0.18(-0.95%)
Mar 22, 2011 19.54 19.55 19.42 19.49 2,897,207 +0.09(+0.45%)
Mar 21, 2011 19.37 19.42 19.34 19.40 2,960,879 +0.24(+1.26%)
Mar 18, 2011 19.18 19.21 19.08 19.16 4,632,661 +0.00(+0.00%)
Mar 17, 2011 19.03 19.29 19.00 19.16 5,145,172 +0.38(+2.02%)
Mar 16, 2011 19.08 19.15 18.68 18.78 8,561,226 -0.52(-2.69%)
Mar 15, 2011 19.22 19.36 19.22 19.30 4,829,911 -0.50(-2.51%)
Mar 14, 2011 19.81 19.90 19.67 19.80 4,606,962 -0.08(-0.41%)
Mar 11, 2011 19.72 19.92 19.67 19.88 4,309,458 +0.17(+0.89%)
Mar 10, 2011 19.85 19.87 19.64 19.71 6,080,895 -0.09(-0.47%)
Mar 09, 2011 19.81 19.87 19.73 19.80 4,692,027 +0.22(+1.10%)
Mar 08, 2011 19.53 19.68 19.50 19.58 3,132,323 -0.04(-0.18%)
Mar 07, 2011 19.86 19.88 19.55 19.62 2,603,996 -0.13(-0.65%)
Mar 04, 2011 19.85 19.87 19.59 19.75 3,685,906 +0.04(+0.21%)
Mar 03, 2011 19.60 19.75 19.52 19.71 3,177,034 +0.17(+0.89%)
Mar 02, 2011 19.57 19.67 19.45 19.53 2,427,356 -0.05(-0.26%)
Mar 01, 2011 19.74 19.83 19.57 19.58 3,281,629 -0.23(-1.17%)
Feb 28, 2011 19.81 19.93 19.78 19.81 2,587,926 +0.17(+0.86%)
Feb 25, 2011 19.48 19.65 19.44 19.65 2,147,730 +0.08(+0.39%)
Feb 24, 2011 19.56 19.63 19.42 19.57 4,100,131 -0.05(-0.24%)
Feb 23, 2011 19.71 19.79 19.58 19.61 5,177,712 +0.08(+0.39%)
Feb 22, 2011 19.69 19.80 19.49 19.54 5,742,007 -0.55(-2.76%)
Feb 18, 2011 19.96 20.17 19.92 20.09 9,459,496 +0.31(+1.56%)
Feb 17, 2011 19.66 19.84 19.64 19.78 4,247,567 +0.08(+0.42%)
Feb 16, 2011 19.56 19.77 19.54 19.70 5,512,291 +0.06(+0.31%)
Feb 15, 2011 19.61 19.67 19.58 19.64 4,159,939 +0.02(+0.08%)
Feb 14, 2011 19.38 19.65 19.35 19.62 5,506,936 +0.25(+1.30%)
Feb 11, 2011 19.54 19.55 19.35 19.37 4,590,847 -0.20(-1.00%)
Feb 10, 2011 19.42 19.62 19.36 19.57 5,300,575 -0.07(-0.34%)
Feb 09, 2011 19.50 19.65 19.48 19.64 5,510,124 -0.06(-0.30%)
Feb 08, 2011 19.56 19.72 19.53 19.69 9,071,295 -0.07(-0.36%)
Feb 07, 2011 19.39 19.79 19.37 19.77 11,416,795 +0.57(+2.95%)
Feb 04, 2011 19.11 19.20 19.05 19.20 4,929,225 +0.00(+0.00%)
Feb 03, 2011 19.19 19.30 19.08 19.20 7,773,050 +0.52(+2.79%)
Feb 02, 2011 18.63 18.68 18.57 18.68 5,418,467 -0.21(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.