Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	114.35	117.87	114.16	115.98	1,569	+2.93(+2.59%)
Oct 26, 2012	113.23	113.05	113.05	113.05	1,045	-0.28(-0.25%)
Oct 25, 2012	113.14	114.53	112.12	113.33	4,034	+0.46(+0.41%)
Oct 24, 2012	115.55	115.65	110.45	112.86	1,170	-0.46(-0.41%)
Oct 23, 2012	109.90	114.48	109.90	113.33	3,179	+2.13(+1.92%)
Oct 19, 2012	112.86	112.86	109.34	111.19	2,609	-2.50(-2.20%)
Oct 18, 2012	112.40	114.81	111.58	113.70	1,250	-0.19(-0.16%)
Oct 17, 2012	112.59	115.00	112.03	113.88	3,069	+2.11(+1.89%)
Oct 16, 2012	111.75	113.70	111.29	111.78	2,724	+0.03(+0.02%)
Oct 15, 2012	114.53	116.57	111.57	111.75	3,349	-3.06(-2.67%)
Oct 12, 2012	115.46	116.39	112.22	114.81	3,612	+0.09(+0.08%)
Oct 11, 2012	111.10	115.46	111.01	114.72	2,927	+3.43(+3.08%)
Oct 10, 2012	108.88	112.22	106.65	111.29	8,320	+1.85(+1.70%)
Oct 09, 2012	111.47	112.68	107.76	109.43	1,549	-2.50(-2.24%)
Oct 08, 2012	111.01	112.77	110.27	111.94	1,550	+0.93(+0.84%)
Oct 05, 2012	113.33	115.18	109.53	111.01	2,992	-2.04(-1.81%)
Oct 04, 2012	113.14	113.31	112.49	113.05	1,251	-0.09(-0.08%)
Oct 03, 2012	112.40	114.25	112.40	113.14	2,322	+0.46(+0.41%)
Oct 02, 2012	113.70	114.07	111.57	112.68	1,147	-0.65(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.