Indicators

Valhi Inc (NY: VHI )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	167.30	169.29	161.54	164.97	6,871	-1.56(-0.94%)
Jan 30, 2012	172.81	172.81	165.28	166.53	4,841	-7.13(-4.11%)
Jan 27, 2012	169.99	174.92	168.92	173.66	3,773	+4.50(+2.66%)
Jan 26, 2012	170.82	172.19	167.79	169.16	6,106	-0.73(-0.43%)
Jan 25, 2012	168.22	171.40	166.96	169.90	5,213	+1.56(+0.93%)
Jan 24, 2012	175.38	175.38	166.59	168.34	14,629	-9.18(-5.17%)
Jan 23, 2012	179.02	179.02	174.52	177.52	2,821	-2.51(-1.39%)
Jan 20, 2012	182.42	183.67	179.54	180.03	3,038	-2.23(-1.23%)
Jan 19, 2012	186.21	186.24	179.51	182.26	4,025	-2.78(-1.51%)
Jan 18, 2012	182.45	186.12	181.87	185.05	2,897	+2.94(+1.61%)
Jan 17, 2012	186.03	186.88	179.97	182.11	8,000	-0.86(-0.47%)
Jan 13, 2012	183.43	184.68	179.24	182.97	11,226	-0.06(-0.03%)
Jan 12, 2012	181.80	186.55	175.99	183.03	13,614	+0.18(+0.10%)
Jan 11, 2012	182.51	186.66	182.23	182.84	2,017	-1.53(-0.83%)
Jan 10, 2012	188.45	188.45	183.55	184.38	1,808	+0.09(+0.05%)
Jan 09, 2012	184.16	186.67	184.13	184.28	1,930	+1.35(+0.74%)
Jan 06, 2012	187.19	187.43	182.72	182.94	7,005	-2.85(-1.53%)
Jan 05, 2012	185.52	191.20	184.47	185.78	8,377	-0.55(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.