Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	69.66	69.72	69.00	69.41	2,401,169	-1.15(-1.63%)
Sep 27, 2012	69.73	70.58	69.65	70.56	2,542,933	+0.11(+0.16%)
Sep 26, 2012	70.55	70.61	70.02	70.45	2,174,352	-0.58(-0.82%)
Sep 25, 2012	71.44	72.03	71.01	71.03	1,843,574	-0.34(-0.48%)
Sep 24, 2012	71.09	71.51	71.00	71.37	1,653,233	-0.22(-0.31%)
Sep 21, 2012	71.34	71.65	71.20	71.59	2,700,684	+0.17(+0.24%)
Sep 20, 2012	70.62	71.51	70.54	71.42	3,013,598	-0.73(-1.01%)
Sep 19, 2012	72.47	72.70	72.10	72.15	2,133,857	-0.36(-0.50%)
Sep 18, 2012	72.52	72.91	72.25	72.51	1,669,879	-0.14(-0.19%)
Sep 17, 2012	72.90	73.40	72.61	72.65	1,841,820	+0.09(+0.12%)
Sep 14, 2012	73.56	73.96	72.49	72.56	6,369,113	-0.68(-0.93%)
Sep 13, 2012	72.13	73.69	71.94	73.24	2,893,927	+1.51(+2.11%)
Sep 12, 2012	71.87	71.96	71.42	71.73	994,723	+0.00(+0.00%)
Sep 11, 2012	71.34	71.92	71.33	71.73	1,116,864	+0.75(+1.06%)
Sep 10, 2012	71.22	71.51	70.95	70.98	1,249,194	-0.61(-0.85%)
Sep 07, 2012	71.14	71.71	71.11	71.59	1,755,992	+0.63(+0.89%)
Sep 06, 2012	69.72	71.00	69.70	70.96	1,591,590	+1.68(+2.42%)
Sep 05, 2012	69.53	69.59	69.19	69.28	1,450,177	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.