Indicators

Gsk Plc ADR (NY: GSK )

44.96 +0.08 (+0.18%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.25	24.33	24.00	24.04	5,487,120	-0.28(-1.15%)
Jan 30, 2012	24.21	24.33	24.15	24.32	3,505,615	+0.10(+0.42%)
Jan 27, 2012	24.22	24.35	24.09	24.22	4,304,910	-0.31(-1.28%)
Jan 26, 2012	24.42	24.59	24.27	24.53	4,237,034	+0.24(+0.98%)
Jan 25, 2012	23.93	24.33	23.85	24.29	3,226,381	+0.24(+0.99%)
Jan 24, 2012	24.12	24.21	23.94	24.06	3,328,622	-0.19(-0.80%)
Jan 23, 2012	24.12	24.29	24.12	24.25	2,090,286	+0.04(+0.16%)
Jan 20, 2012	24.12	24.22	24.01	24.21	2,791,360	+0.10(+0.40%)
Jan 19, 2012	24.12	24.16	23.93	24.12	5,603,059	-0.44(-1.80%)
Jan 18, 2012	24.22	24.56	24.19	24.56	4,347,528	+0.51(+2.11%)
Jan 17, 2012	24.06	24.15	23.99	24.05	2,719,916	+0.23(+0.97%)
Jan 13, 2012	23.65	23.82	23.54	23.82	4,572,946	-0.25(-1.03%)
Jan 12, 2012	23.91	24.11	23.89	24.07	3,591,955	+0.09(+0.38%)
Jan 11, 2012	23.82	23.98	23.77	23.98	4,845,465	+0.37(+1.58%)
Jan 10, 2012	23.74	23.89	23.60	23.60	10,972,525	-0.34(-1.42%)
Jan 09, 2012	23.88	24.04	23.81	23.94	8,280,576	-0.98(-3.94%)
Jan 06, 2012	24.96	24.96	24.80	24.93	3,224,017	+0.03(+0.11%)
Jan 05, 2012	24.74	24.90	24.64	24.90	3,910,624	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.