Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.92	69.25	68.47	68.86	868,180	+0.06(+0.09%)
Jan 30, 2012	69.15	69.16	67.40	68.80	1,144,769	+1.10(+1.62%)
Jan 27, 2012	67.33	67.92	67.09	67.70	422,989	+0.26(+0.39%)
Jan 26, 2012	68.70	68.73	67.29	67.44	642,991	-0.83(-1.21%)
Jan 25, 2012	67.34	68.29	67.27	68.27	547,120	+0.67(+1.00%)
Jan 24, 2012	67.11	67.70	66.72	67.60	684,553	+0.30(+0.44%)
Jan 23, 2012	67.18	67.43	66.65	67.30	858,812	+0.13(+0.20%)
Jan 20, 2012	67.54	67.78	66.74	67.17	1,449,149	-0.36(-0.53%)
Jan 19, 2012	67.54	68.58	66.93	67.52	1,040,713	+1.37(+2.06%)
Jan 18, 2012	64.70	66.16	64.52	66.16	718,988	+1.39(+2.15%)
Jan 17, 2012	64.74	65.10	64.65	64.77	689,155	+0.56(+0.87%)
Jan 13, 2012	63.83	64.71	63.81	64.21	354,155	-0.17(-0.27%)
Jan 12, 2012	64.96	64.96	63.74	64.38	542,137	-0.33(-0.51%)
Jan 11, 2012	64.33	65.13	64.33	64.71	613,165	+0.43(+0.67%)
Jan 10, 2012	64.86	65.02	64.17	64.28	441,242	+0.05(+0.08%)
Jan 09, 2012	64.57	64.60	63.58	64.23	763,511	-0.02(-0.03%)
Jan 06, 2012	64.06	64.75	63.62	64.24	1,498,671	+0.30(+0.46%)
Jan 05, 2012	63.29	64.17	62.59	63.95	664,307	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.