Indicators

Canadian Utilities Limited (TSX: CU )

31.84 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.86	68.80	67.83	68.69	97,231	+0.84(+1.24%)
Sep 27, 2012	67.52	68.19	67.52	67.85	71,176	+0.58(+0.86%)
Sep 26, 2012	67.00	68.17	67.00	67.27	126,386	-0.01(-0.01%)
Sep 25, 2012	66.98	67.45	66.28	67.28	115,963	+0.38(+0.57%)
Sep 24, 2012	66.75	67.39	66.70	66.90	75,325	+0.09(+0.13%)
Sep 21, 2012	67.00	67.84	66.54	66.81	206,250	-0.27(-0.40%)
Sep 20, 2012	67.54	67.62	67.08	67.08	62,412	-0.19(-0.28%)
Sep 19, 2012	66.99	67.75	66.57	67.27	89,654	+0.47(+0.70%)
Sep 18, 2012	66.36	66.98	66.01	66.80	119,550	+0.04(+0.06%)
Sep 17, 2012	67.06	67.29	66.52	66.76	90,732	-0.54(-0.80%)
Sep 14, 2012	67.00	67.45	66.96	67.30	108,914	+0.22(+0.33%)
Sep 13, 2012	68.46	68.50	66.93	67.08	96,768	-1.66(-2.41%)
Sep 12, 2012	68.04	68.78	67.83	68.74	126,074	+0.62(+0.91%)
Sep 11, 2012	66.80	68.21	66.70	68.12	143,369	+1.44(+2.16%)
Sep 10, 2012	67.21	67.22	66.65	66.68	67,708	-0.55(-0.82%)
Sep 07, 2012	67.47	67.94	67.01	67.23	139,181	-0.23(-0.34%)
Sep 06, 2012	67.06	67.64	67.06	67.46	50,565	+0.27(+0.40%)
Sep 05, 2012	67.79	68.02	66.70	67.19	136,613	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.