Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.02	34.30	33.79	33.94	720,947	-0.41(-1.19%)
Sep 27, 2012	34.21	34.46	34.09	34.35	474,271	+0.20(+0.59%)
Sep 26, 2012	33.94	34.34	33.94	34.15	1,003,773	+0.22(+0.65%)
Sep 25, 2012	34.32	34.36	33.86	33.93	630,942	-0.27(-0.79%)
Sep 24, 2012	34.49	34.49	34.06	34.20	596,663	-0.09(-0.26%)
Sep 21, 2012	34.25	34.50	34.20	34.29	4,647,412	+0.04(+0.12%)
Sep 20, 2012	34.18	34.42	34.10	34.25	426,956	-0.03(-0.09%)
Sep 19, 2012	34.54	34.60	34.20	34.28	764,948	-0.22(-0.64%)
Sep 18, 2012	34.45	34.77	34.25	34.50	1,165,874	+0.07(+0.20%)
Sep 17, 2012	34.73	34.73	34.35	34.43	1,062,141	-0.30(-0.86%)
Sep 14, 2012	35.35	35.35	34.62	34.73	884,385	-0.39(-1.11%)
Sep 13, 2012	34.67	35.12	34.50	35.12	603,230	+0.45(+1.30%)
Sep 12, 2012	34.47	34.80	34.15	34.67	476,819	+0.58(+1.70%)
Sep 11, 2012	34.21	34.32	33.80	34.09	601,446	-0.16(-0.47%)
Sep 10, 2012	34.46	34.50	34.20	34.25	482,080	-0.09(-0.26%)
Sep 07, 2012	34.50	34.71	34.20	34.34	854,059	-0.11(-0.32%)
Sep 06, 2012	34.03	34.45	33.90	34.45	1,001,008	+0.52(+1.53%)
Sep 05, 2012	33.88	34.12	33.65	33.93	414,434	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.