Indicators

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.920	3.920	3.920	3.920	100	+0.08(+2.08%)
Mar 29, 2012	3.780	3.920	3.650	3.840	1,327	+0.07(+1.86%)
Mar 28, 2012	4.020	4.050	3.760	3.770	20,823	-0.26(-6.45%)
Mar 27, 2012	4.030	4.040	3.950	4.030	1,827	+0.01(+0.25%)
Mar 26, 2012	3.970	4.080	3.901	4.020	274,601	+0.03(+0.75%)
Mar 23, 2012	3.900	3.990	3.780	3.990	22,012	+0.24(+6.37%)
Mar 22, 2012	3.820	3.940	3.751	3.751	2,000	-0.05(-1.29%)
Mar 21, 2012	3.900	3.960	3.710	3.800	7,450	-0.13(-3.31%)
Mar 20, 2012	3.860	4.000	3.850	3.930	4,800	-0.01(-0.25%)
Mar 19, 2012	4.000	4.090	3.830	3.940	328,100	+0.10(+2.60%)
Mar 16, 2012	3.630	3.840	3.630	3.840	2,010	+0.05(+1.32%)
Mar 14, 2012	3.850	3.790	3.790	3.790	2,600	-0.11(-2.82%)
Mar 12, 2012	3.850	3.900	3.900	3.900	208,900	+0.08(+2.09%)
Mar 09, 2012	3.720	3.840	3.720	3.820	15,894	+0.14(+3.80%)
Mar 08, 2012	3.720	3.750	3.600	3.680	2,700	-0.02(-0.54%)
Mar 07, 2012	3.660	3.770	3.660	3.700	7,800	+0.01(+0.27%)
Mar 06, 2012	3.660	3.770	3.600	3.690	8,900	-0.01(-0.27%)
Mar 05, 2012	3.910	3.910	3.630	3.700	257,000	-0.23(-5.85%)
Mar 02, 2012	3.920	3.980	3.920	3.930	3,582	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.